Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 37.09 and 37.39
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.156666666667 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.46 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.19 (-0.03%) | 36.99 | 36.99 - 37.29 | 1.7557 times | Mon 23 March 2026 | 37.20 (1.5%) | 37.20 | 37.20 - 37.48 | 0.1757 times | Fri 20 March 2026 | 36.65 (-2.94%) | 36.64 | 36.64 - 36.65 | 0.1256 times | Thu 19 March 2026 | 37.76 (-2.23%) | 37.42 | 37.23 - 37.87 | 1.3561 times | Tue 17 March 2026 | 38.62 (0.78%) | 38.62 | 38.62 - 38.62 | 0.0878 times | Mon 16 March 2026 | 38.32 (2.68%) | 38.14 | 38.10 - 38.32 | 0.4391 times | Fri 13 March 2026 | 37.32 (-1.56%) | 37.48 | 37.32 - 37.48 | 3.074 times | Thu 12 March 2026 | 37.91 (-1.22%) | 38.07 | 37.91 - 38.07 | 0.7026 times | Wed 11 March 2026 | 38.38 (1.08%) | 38.32 | 38.29 - 38.38 | 0.9661 times | Tue 10 March 2026 | 37.97 (-1.22%) | 38.59 | 37.97 - 38.81 | 1.3174 times | Mon 09 March 2026 | 38.44 (0.5%) | 37.76 | 37.76 - 38.44 | 2.5777 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 36.85 and 37.34
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.19 (1.47%) | 37.20 | 36.99 - 37.48 | 0.4265 times | Fri 20 March 2026 | 36.65 (-1.8%) | 38.14 | 36.64 - 38.62 | 0.4436 times | Fri 13 March 2026 | 37.32 (-2.43%) | 37.76 | 37.32 - 38.81 | 1.9074 times | Fri 06 March 2026 | 38.25 (-6.78%) | 40.28 | 38.00 - 40.45 | 3.2338 times | Fri 27 February 2026 | 41.03 (1.11%) | 40.62 | 40.53 - 41.12 | 0.64 times | Fri 20 February 2026 | 40.58 (0.77%) | 39.98 | 39.98 - 40.58 | 0.7447 times | Fri 13 February 2026 | 40.27 (0%) | 40.30 | 40.27 - 40.30 | 0.0776 times | Fri 13 February 2026 | 40.27 (3.12%) | 39.37 | 39.36 - 40.45 | 1.2397 times | Fri 06 February 2026 | 39.05 (3.44%) | 37.94 | 37.81 - 39.05 | 0.7566 times | Fri 30 January 2026 | 37.75 (0.75%) | 37.92 | 37.75 - 38.34 | 0.5301 times | Fri 23 January 2026 | 37.47 (1.79%) | 36.42 | 36.42 - 37.47 | 0.5006 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 35.01 and 38.82
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.19 (-9.36%) | 40.28 | 36.64 - 40.45 | 1.8468 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.0626 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.8149 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.8427 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.552 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3077 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.9772 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.7091 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 1.4808 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 1.4062 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 11.047 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.64 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.48 | 37.62 |
| 12 day EMA | 37.92 | 38.05 | 38.2 |
| 20 day EMA | 38.29 | 38.41 | 38.54 |
| 35 day EMA | 38.31 | 38.38 | 38.45 |
| 50 day EMA | 38.32 | 38.37 | 38.42 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.71 | 37.73 |
| 12 day SMA | 37.83 | 37.93 | 38.12 |
| 20 day SMA | 38.77 | 38.94 | 39.1 |
| 35 day SMA | 39.19 | 39.2 | 39.22 |
| 50 day SMA | 38.64 | 38.63 | 38.6 |
| 100 day SMA | 36.97 | 36.95 | 36.93 |
| 150 day SMA | 36.21 | 36.19 | 36.18 |
| 200 day SMA | 35.57 | 35.55 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.