Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 38.25 and 38.45
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.416666666667 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.62 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.35 (-1.06%) | 38.55 | 38.35 - 38.55 | 1.3173 times | Wed 04 February 2026 | 38.76 (1.92%) | 38.79 | 38.76 - 38.85 | 1.6697 times | Tue 03 February 2026 | 38.03 (0.74%) | 37.81 | 37.81 - 38.03 | 0.6587 times | Mon 02 February 2026 | 37.75 (0%) | 37.94 | 37.94 - 37.94 | 0 times | Fri 30 January 2026 | 37.75 (-1.54%) | 38.03 | 37.75 - 38.03 | 0.9188 times | Thu 29 January 2026 | 38.34 (1.03%) | 38.34 | 38.34 - 38.34 | 0.1647 times | Wed 28 January 2026 | 37.95 (-0.73%) | 38.03 | 37.83 - 38.03 | 1.398 times | Tue 27 January 2026 | 38.23 (0.82%) | 38.12 | 38.12 - 38.26 | 1.6466 times | Mon 26 January 2026 | 37.92 (1.2%) | 37.92 | 37.92 - 37.92 | 0.3721 times | Fri 23 January 2026 | 37.47 (0.16%) | 37.31 | 37.31 - 37.47 | 1.8541 times | Thu 22 January 2026 | 37.41 (1.14%) | 37.28 | 37.28 - 37.41 | 0.4512 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 38.08 and 39.12
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.35 (1.59%) | 37.94 | 37.81 - 38.85 | 0.7372 times | Fri 30 January 2026 | 37.75 (0.75%) | 37.92 | 37.75 - 38.34 | 0.91 times | Fri 23 January 2026 | 37.47 (1.79%) | 36.42 | 36.42 - 37.47 | 0.8594 times | Fri 16 January 2026 | 36.81 (-0.16%) | 36.80 | 36.56 - 37.00 | 0.7422 times | Fri 09 January 2026 | 36.87 (2.59%) | 35.92 | 35.92 - 36.87 | 1.1434 times | Fri 02 January 2026 | 35.94 (-0.33%) | 35.27 | 35.27 - 36.14 | 1.791 times | Fri 26 December 2025 | 36.06 (0.95%) | 35.73 | 35.73 - 36.06 | 0.6513 times | Fri 19 December 2025 | 35.72 (0.14%) | 36.14 | 35.42 - 36.14 | 0.6393 times | Fri 12 December 2025 | 35.67 (0.14%) | 35.31 | 35.27 - 35.91 | 1.6052 times | Fri 05 December 2025 | 35.62 (0.82%) | 35.21 | 35.01 - 35.62 | 0.9213 times | Fri 28 November 2025 | 35.33 (2.91%) | 34.45 | 33.99 - 35.33 | 0.4988 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.08 and 39.12
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.35 (1.59%) | 37.94 | 37.81 - 38.85 | 0.0722 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.4461 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.4613 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.3021 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1684 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.5349 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3881 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.8105 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.7697 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 6.0467 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.6799 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.32 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.19 | 37.9 |
| 12 day EMA | 37.88 | 37.8 | 37.62 |
| 20 day EMA | 37.5 | 37.41 | 37.27 |
| 35 day EMA | 36.91 | 36.83 | 36.72 |
| 50 day EMA | 36.34 | 36.26 | 36.16 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.13 | 37.96 |
| 12 day SMA | 37.91 | 37.75 | 37.59 |
| 20 day SMA | 37.41 | 37.31 | 37.17 |
| 35 day SMA | 36.75 | 36.68 | 36.59 |
| 50 day SMA | 36.32 | 36.24 | 36.15 |
| 100 day SMA | 35.48 | 35.45 | 35.42 |
| 150 day SMA | 35.06 | 35.03 | 35 |
| 200 day SMA | 34.43 | 34.39 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.