Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 43.91 and 44.3
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.006666666667 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.4 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.99 (0.83%) | 43.82 | 43.82 - 44.21 | 1.304 times | Tue 18 August 2026 | 43.63 (-0.14%) | 43.67 | 43.60 - 43.71 | 1.0914 times | Mon 17 August 2026 | 43.69 (-0.3%) | 43.60 | 43.47 - 43.69 | 1.0236 times | Fri 14 August 2026 | 43.82 (0.74%) | 43.80 | 43.79 - 43.82 | 0.6075 times | Thu 13 August 2026 | 43.50 (0.58%) | 43.60 | 43.50 - 43.60 | 2.3286 times | Wed 12 August 2026 | 43.25 (0.05%) | 42.93 | 42.91 - 43.25 | 0.9112 times | Tue 11 August 2026 | 43.23 (-0.57%) | 43.47 | 43.23 - 43.47 | 1.9237 times | Mon 10 August 2026 | 43.48 (-1.02%) | 43.56 | 43.48 - 43.56 | 0.3037 times | Fri 07 August 2026 | 43.93 (1.15%) | 43.91 | 43.91 - 43.93 | 0.2025 times | Thu 06 August 2026 | 43.43 (-1.52%) | 43.48 | 43.43 - 43.48 | 0.3037 times | Wed 05 August 2026 | 44.10 (1.12%) | 44.20 | 44.10 - 44.20 | 1.1137 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 43.73 and 44.47
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 43.89 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.99 (0.39%) | 43.60 | 43.47 - 44.21 | 0.6954 times | Fri 14 August 2026 | 43.82 (-0.25%) | 43.56 | 42.91 - 43.82 | 1.2356 times | Fri 07 August 2026 | 43.93 (2.26%) | 42.53 | 42.53 - 44.20 | 0.762 times | Fri 31 July 2026 | 42.96 (1.68%) | 42.54 | 42.19 - 43.48 | 1.6158 times | Fri 24 July 2026 | 42.25 (0%) | 42.27 | 42.25 - 42.27 | 0.9864 times | Fri 24 July 2026 | 42.25 (-1.1%) | 42.74 | 41.79 - 42.84 | 1.5684 times | Fri 17 July 2026 | 42.72 (0.61%) | 42.74 | 42.35 - 43.24 | 0.8163 times | Fri 10 July 2026 | 42.46 (-0.75%) | 42.53 | 41.73 - 42.82 | 1.0894 times | Thu 02 July 2026 | 42.78 (0.99%) | 42.33 | 42.33 - 42.78 | 0.3484 times | Fri 26 June 2026 | 42.36 (1.03%) | 42.10 | 41.30 - 42.54 | 0.8822 times | Thu 18 June 2026 | 41.93 (-0.4%) | 42.56 | 41.13 - 42.56 | 1.0241 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 43.26 and 44.94
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.576666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.99 (2.4%) | 42.53 | 42.53 - 44.21 | 0.491 times | Fri 31 July 2026 | 42.96 (1.34%) | 42.46 | 41.73 - 43.48 | 1.1586 times | Tue 30 June 2026 | 42.39 (4.46%) | 40.75 | 40.07 - 42.56 | 0.6894 times | Fri 29 May 2026 | 40.58 (0.55%) | 40.30 | 38.19 - 40.77 | 0.6301 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.6149 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.929 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 1.2488 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 1.2875 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.9147 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 1.0359 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 4.3965 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.29 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.65 |
| 100 day DMA | 41.06 |
| 150 day DMA | 39.93 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.61 | 43.6 |
| 12 day EMA | 43.55 | 43.47 | 43.44 |
| 20 day EMA | 43.34 | 43.27 | 43.23 |
| 35 day EMA | 42.95 | 42.89 | 42.85 |
| 50 day EMA | 42.58 | 42.52 | 42.47 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.58 | 43.5 |
| 12 day SMA | 43.64 | 43.59 | 43.53 |
| 20 day SMA | 43.29 | 43.18 | 43.14 |
| 35 day SMA | 42.94 | 42.9 | 42.86 |
| 50 day SMA | 42.65 | 42.58 | 42.52 |
| 100 day SMA | 41.06 | 40.98 | 40.9 |
| 150 day SMA | 39.93 | 39.9 | 39.87 |
| 200 day SMA | 38.93 | 38.88 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.