Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 35.79 and 36.5
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.63 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.12 (-0.33%) | 35.46 | 35.46 - 36.17 | 3.2923 times | Tue 17 March 2026 | 36.24 (0.44%) | 36.60 | 36.24 - 36.60 | 0.9066 times | Mon 16 March 2026 | 36.08 (0.67%) | 36.25 | 36.07 - 36.25 | 0.9795 times | Fri 13 March 2026 | 35.84 (-0.44%) | 36.20 | 35.77 - 36.20 | 0.9044 times | Thu 12 March 2026 | 36.00 (-3.12%) | 36.30 | 36.00 - 36.32 | 1.7414 times | Wed 11 March 2026 | 37.16 (1.28%) | 36.66 | 36.66 - 36.66 | 0 times | Tue 10 March 2026 | 36.69 (-0.43%) | 37.12 | 36.69 - 37.16 | 0.2177 times | Mon 09 March 2026 | 36.85 (-0.16%) | 36.34 | 36.34 - 36.89 | 0.862 times | Fri 06 March 2026 | 36.91 (-2.2%) | 36.91 | 36.91 - 36.91 | 0.1165 times | Thu 05 March 2026 | 37.74 (-1.31%) | 38.08 | 37.70 - 38.09 | 0.9795 times | Wed 04 March 2026 | 38.24 (1.16%) | 38.00 | 38.00 - 38.24 | 0.8707 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 35.22 and 36.36
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.06 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.12 (0.78%) | 36.25 | 35.46 - 36.60 | 0.7913 times | Fri 13 March 2026 | 35.84 (-2.9%) | 36.34 | 35.77 - 37.16 | 0.5693 times | Fri 06 March 2026 | 36.91 (-3.2%) | 37.85 | 36.91 - 38.24 | 0.999 times | Fri 27 February 2026 | 38.13 (-2.75%) | 39.29 | 38.04 - 39.29 | 0.7151 times | Fri 20 February 2026 | 39.21 (3.08%) | 37.89 | 37.80 - 39.22 | 0.7969 times | Fri 13 February 2026 | 38.04 (0%) | 37.70 | 37.70 - 38.10 | 0.4656 times | Fri 13 February 2026 | 38.04 (-1.81%) | 38.24 | 37.58 - 38.84 | 1.1512 times | Fri 06 February 2026 | 38.74 (1.52%) | 38.00 | 37.80 - 38.74 | 2.4019 times | Fri 30 January 2026 | 38.16 (-1.29%) | 38.36 | 37.68 - 38.36 | 0.9424 times | Fri 23 January 2026 | 38.66 (0.42%) | 37.85 | 37.69 - 39.07 | 1.1673 times | Fri 16 January 2026 | 38.50 (2.69%) | 37.59 | 37.59 - 38.74 | 1.6554 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 34.4 and 37.18
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.12 (-5.27%) | 37.85 | 35.46 - 38.24 | 0.3279 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.7686 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.7924 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.5629 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.6376 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 2.7059 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.7095 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.5477 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 0.9946 times | Mon 30 June 2025 | 32.89 (4.58%) | 31.34 | 31.18 - 33.16 | 1.9529 times | Fri 30 May 2025 | 31.45 (7.34%) | 29.27 | 29.27 - 32.35 | 1.2896 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.81 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.9 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.48 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.3 | 36.33 |
| 12 day EMA | 36.72 | 36.83 | 36.94 |
| 20 day EMA | 37.1 | 37.2 | 37.3 |
| 35 day EMA | 37.39 | 37.47 | 37.54 |
| 50 day EMA | 37.57 | 37.63 | 37.69 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.26 | 36.35 |
| 12 day SMA | 36.81 | 36.98 | 37.14 |
| 20 day SMA | 37.49 | 37.61 | 37.7 |
| 35 day SMA | 37.81 | 37.86 | 37.91 |
| 50 day SMA | 37.9 | 37.91 | 37.91 |
| 100 day SMA | 36.73 | 36.73 | 36.72 |
| 150 day SMA | 36.48 | 36.48 | 36.47 |
| 200 day SMA | 35.7 | 35.68 | 35.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.