Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 55.24 and 55.53
| Daily Target 1 | 55.01 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 55.296666666667 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.59 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.36 (2.37%) | 55.12 | 55.12 - 55.41 | 1.369 times | Fri 22 May 2026 | 54.08 (0.71%) | 54.15 | 53.96 - 54.33 | 0.7582 times | Thu 21 May 2026 | 53.70 (0.22%) | 53.38 | 53.37 - 54.08 | 1.7988 times | Wed 20 May 2026 | 53.58 (1.53%) | 53.00 | 52.93 - 53.60 | 1.5343 times | Tue 19 May 2026 | 52.77 (-0.99%) | 52.45 | 52.43 - 53.02 | 0.9326 times | Mon 18 May 2026 | 53.30 (0.81%) | 53.37 | 53.01 - 53.44 | 0.9578 times | Fri 15 May 2026 | 52.87 (-1.98%) | 52.99 | 52.67 - 53.11 | 0.3669 times | Thu 14 May 2026 | 53.94 (0.15%) | 53.88 | 53.80 - 54.09 | 0.751 times | Wed 13 May 2026 | 53.86 (-0.13%) | 53.72 | 53.69 - 54.07 | 0.8743 times | Tue 12 May 2026 | 53.93 (-1.32%) | 54.06 | 53.55 - 54.09 | 0.657 times | Mon 11 May 2026 | 54.65 (0.16%) | 54.60 | 54.59 - 54.84 | 1.0939 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 55.24 and 55.53
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.36 (2.37%) | 55.12 | 55.12 - 55.41 | 0.3616 times | Fri 22 May 2026 | 54.08 (2.29%) | 53.37 | 52.43 - 54.33 | 1.5801 times | Fri 15 May 2026 | 52.87 (-3.1%) | 54.60 | 52.67 - 54.84 | 0.9888 times | Fri 08 May 2026 | 54.56 (0.44%) | 54.20 | 53.67 - 54.56 | 0.8581 times | Wed 06 May 2026 | 54.32 (3.23%) | 52.48 | 52.17 - 54.37 | 0.5657 times | Fri 01 May 2026 | 52.62 (0.65%) | 52.35 | 51.56 - 52.99 | 1.1328 times | Fri 24 April 2026 | 52.28 (-0.61%) | 52.27 | 51.41 - 52.68 | 0.8482 times | Fri 17 April 2026 | 52.60 (2.79%) | 51.06 | 51.06 - 52.90 | 1.2413 times | Fri 10 April 2026 | 51.17 (3.42%) | 49.48 | 49.08 - 51.40 | 1.2529 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 1.1704 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 1.6097 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 53.77 and 57.01
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.36 (5.61%) | 52.59 | 52.17 - 55.41 | 0.7115 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7645 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3906 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6788 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3504 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8514 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7622 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9262 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9521 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6122 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7745 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.57 |
| 35 day DMA | 52.84 |
| 50 day DMA | 51.74 |
| 100 day DMA | 50.75 |
| 150 day DMA | 49.33 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.68 | 53.48 |
| 12 day EMA | 53.82 | 53.54 | 53.44 |
| 20 day EMA | 53.47 | 53.27 | 53.18 |
| 35 day EMA | 52.64 | 52.48 | 52.39 |
| 50 day EMA | 51.78 | 51.63 | 51.53 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.49 | 53.24 |
| 12 day SMA | 53.88 | 53.74 | 53.77 |
| 20 day SMA | 53.57 | 53.4 | 53.28 |
| 35 day SMA | 52.84 | 52.68 | 52.55 |
| 50 day SMA | 51.74 | 51.61 | 51.51 |
| 100 day SMA | 50.75 | 50.66 | 50.59 |
| 150 day SMA | 49.33 | 49.27 | 49.21 |
| 200 day SMA | 48.55 | 48.51 | 48.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.