Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 54.14 and 54.73
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.62 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 55.21 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.47 (-0.31%) | 54.99 | 54.40 - 54.99 | 0.4983 times | Fri 16 October 2026 | 54.64 (-0.98%) | 54.86 | 54.43 - 54.88 | 0.707 times | Thu 15 October 2026 | 55.18 (0.33%) | 54.84 | 54.64 - 55.25 | 0.9317 times | Wed 14 October 2026 | 55.00 (-1.01%) | 55.14 | 54.88 - 55.25 | 0.5603 times | Tue 13 October 2026 | 55.56 (0.16%) | 55.40 | 55.40 - 55.64 | 0.5269 times | Mon 12 October 2026 | 55.47 (0.04%) | 55.56 | 55.43 - 55.60 | 0.7408 times | Fri 09 October 2026 | 55.45 (0.73%) | 55.53 | 55.31 - 55.54 | 4.1947 times | Thu 08 October 2026 | 55.05 (-0.7%) | 55.07 | 54.94 - 55.32 | 0.7137 times | Wed 07 October 2026 | 55.44 (-0.57%) | 55.31 | 55.17 - 55.52 | 0.5478 times | Tue 06 October 2026 | 55.76 (-0.11%) | 55.94 | 55.73 - 55.95 | 0.5786 times | Mon 05 October 2026 | 55.82 (0.72%) | 55.78 | 55.71 - 55.91 | 0.3712 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 54.14 and 54.73
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.47 (-0.31%) | 54.99 | 54.40 - 54.99 | 0.1303 times | Fri 16 October 2026 | 54.64 (-1.46%) | 55.56 | 54.43 - 55.64 | 0.9063 times | Fri 09 October 2026 | 55.45 (0.05%) | 55.78 | 54.94 - 55.95 | 1.6747 times | Fri 02 October 2026 | 55.42 (-1.09%) | 55.76 | 54.65 - 55.96 | 1.4941 times | Fri 25 September 2026 | 56.03 (-0.46%) | 56.99 | 55.71 - 57.41 | 0.7706 times | Fri 18 September 2026 | 56.29 (-0.81%) | 55.98 | 55.46 - 56.46 | 0.978 times | Fri 11 September 2026 | 56.75 (-0.61%) | 56.91 | 56.32 - 57.09 | 0.74 times | Fri 04 September 2026 | 57.10 (3.22%) | 55.87 | 55.51 - 57.17 | 1.2472 times | Fri 28 August 2026 | 55.32 (0.44%) | 55.09 | 54.97 - 55.77 | 1.0432 times | Fri 21 August 2026 | 55.08 (0.86%) | 54.77 | 53.95 - 55.21 | 1.0155 times | Fri 14 August 2026 | 54.61 (-0.15%) | 54.75 | 54.34 - 54.93 | 1.3543 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 53.66 and 55.21
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 54.94 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.47 (-1.52%) | 54.98 | 54.40 - 55.95 | 0.6282 times | Wed 30 September 2026 | 55.31 (-0.59%) | 56.00 | 55.22 - 57.41 | 0.8538 times | Mon 31 August 2026 | 55.64 (3.61%) | 53.72 | 53.62 - 55.87 | 1.0885 times | Fri 31 July 2026 | 53.70 (-0.11%) | 53.75 | 52.12 - 54.58 | 0.7831 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8198 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.8077 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7401 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3462 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6252 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3073 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8242 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.54 |
| 35 day DMA | 55.91 |
| 50 day DMA | 55.6 |
| 100 day DMA | 54.9 |
| 150 day DMA | 53.92 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 55.06 | 55.27 |
| 12 day EMA | 55.19 | 55.32 | 55.44 |
| 20 day EMA | 55.39 | 55.49 | 55.58 |
| 35 day EMA | 55.4 | 55.46 | 55.51 |
| 50 day EMA | 55.45 | 55.49 | 55.52 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.17 | 55.33 |
| 12 day SMA | 55.27 | 55.31 | 55.37 |
| 20 day SMA | 55.54 | 55.68 | 55.76 |
| 35 day SMA | 55.91 | 55.94 | 55.96 |
| 50 day SMA | 55.6 | 55.61 | 55.6 |
| 100 day SMA | 54.9 | 54.91 | 54.92 |
| 150 day SMA | 53.92 | 53.89 | 53.86 |
| 200 day SMA | 52.91 | 52.87 | 52.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.