Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 46.46 and 46.71
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.513333333333 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.76 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.53 (-0.04%) | 46.47 | 46.38 - 46.63 | 0.8442 times | Mon 08 December 2025 | 46.55 (-0.87%) | 46.70 | 46.48 - 46.75 | 0.815 times | Fri 05 December 2025 | 46.96 (0.06%) | 47.00 | 46.90 - 47.29 | 1.3335 times | Thu 04 December 2025 | 46.93 (0.09%) | 46.98 | 46.83 - 46.98 | 0.5996 times | Wed 03 December 2025 | 46.89 (0.21%) | 46.68 | 46.68 - 46.89 | 0.7249 times | Tue 02 December 2025 | 46.79 (0.3%) | 46.84 | 46.63 - 46.84 | 0.8348 times | Mon 01 December 2025 | 46.65 (0.04%) | 46.59 | 46.59 - 46.75 | 1.127 times | Fri 28 November 2025 | 46.63 (0.3%) | 46.49 | 46.44 - 46.64 | 0.4037 times | Wed 26 November 2025 | 46.49 (0.71%) | 46.51 | 46.26 - 46.53 | 1.0357 times | Tue 25 November 2025 | 46.16 (0.59%) | 46.27 | 45.81 - 46.27 | 2.2816 times | Mon 24 November 2025 | 45.89 (0.33%) | 45.77 | 45.74 - 45.96 | 0.6472 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 46.27 and 46.64
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.53 (-0.92%) | 46.70 | 46.38 - 46.75 | 0.369 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 1.0274 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.9715 times | Fri 21 November 2025 | 45.74 (-2.74%) | 46.52 | 45.00 - 46.68 | 1.4398 times | Fri 14 November 2025 | 47.03 (1.4%) | 46.76 | 46.65 - 47.23 | 1.1535 times | Fri 07 November 2025 | 46.38 (0.94%) | 45.96 | 45.86 - 46.64 | 1.3108 times | Fri 31 October 2025 | 45.95 (0%) | 45.98 | 45.83 - 46.01 | 0.1396 times | Fri 31 October 2025 | 45.95 (-0.41%) | 46.28 | 45.83 - 46.62 | 1.0069 times | Fri 24 October 2025 | 46.14 (1.18%) | 45.77 | 45.49 - 46.27 | 1.2158 times | Fri 17 October 2025 | 45.60 (3.03%) | 45.21 | 44.89 - 45.92 | 1.3657 times | Fri 10 October 2025 | 44.26 (-3.7%) | 45.84 | 44.23 - 45.90 | 1.5626 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 46 and 46.91
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.53 (-0.21%) | 46.59 | 46.38 - 47.29 | 0.2516 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8785 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.0997 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.1045 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.7103 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8985 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.0551 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.2193 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.5405 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 1.242 times | Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 1.4435 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.71 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.74 | 46.83 |
| 12 day EMA | 46.59 | 46.6 | 46.61 |
| 20 day EMA | 46.51 | 46.51 | 46.51 |
| 35 day EMA | 46.34 | 46.33 | 46.32 |
| 50 day EMA | 46.19 | 46.18 | 46.16 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.82 | 46.84 |
| 12 day SMA | 46.52 | 46.45 | 46.4 |
| 20 day SMA | 46.52 | 46.54 | 46.53 |
| 35 day SMA | 46.37 | 46.35 | 46.32 |
| 50 day SMA | 46.13 | 46.11 | 46.1 |
| 100 day SMA | 46.22 | 46.22 | 46.21 |
| 150 day SMA | 45.71 | 45.69 | 45.66 |
| 200 day SMA | 44.68 | 44.66 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.