Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 38.88 and 39.43
| Daily Target 1 | 38.75 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 39.85 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (-0.51%) | 39.48 | 39.04 - 39.59 | 1.4829 times | Thu 29 October 2026 | 39.47 (1.44%) | 39.32 | 39.28 - 39.50 | 0.6693 times | Wed 28 October 2026 | 38.91 (-0.49%) | 39.14 | 38.48 - 39.26 | 0.9954 times | Tue 27 October 2026 | 39.10 (0.05%) | 39.12 | 38.90 - 39.16 | 1.1275 times | Mon 26 October 2026 | 39.08 (0.59%) | 38.91 | 38.91 - 39.34 | 1.0284 times | Fri 23 October 2026 | 38.85 (-0.41%) | 38.72 | 38.58 - 39.17 | 1.28 times | Thu 22 October 2026 | 39.01 (0.83%) | 38.52 | 38.52 - 39.02 | 0.9141 times | Wed 21 October 2026 | 38.69 (-0.05%) | 38.75 | 38.35 - 38.82 | 0.6459 times | Tue 20 October 2026 | 38.71 (1.26%) | 38.24 | 38.24 - 38.80 | 1.0157 times | Mon 19 October 2026 | 38.23 (-0.34%) | 38.35 | 38.15 - 38.50 | 0.8407 times | Fri 16 October 2026 | 38.36 (-0.42%) | 38.61 | 38.24 - 38.86 | 0.7065 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 38.88 and 39.99
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.113333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (1.08%) | 38.91 | 38.48 - 39.59 | 0.8962 times | Fri 23 October 2026 | 38.85 (1.28%) | 38.35 | 38.15 - 39.17 | 0.7936 times | Fri 16 October 2026 | 38.36 (0.31%) | 38.19 | 37.87 - 38.86 | 0.8408 times | Fri 09 October 2026 | 38.24 (-1.06%) | 38.61 | 37.30 - 38.92 | 0.8042 times | Fri 02 October 2026 | 38.65 (0.16%) | 38.44 | 37.59 - 38.81 | 1.1816 times | Fri 25 September 2026 | 38.59 (-0.69%) | 38.98 | 38.33 - 39.25 | 0.868 times | Fri 18 September 2026 | 38.86 (-2.26%) | 39.63 | 38.71 - 39.74 | 2.1436 times | Fri 11 September 2026 | 39.76 (-1.68%) | 40.40 | 39.43 - 40.40 | 0.6819 times | Fri 04 September 2026 | 40.44 (0.05%) | 40.43 | 39.74 - 40.57 | 0.8738 times | Fri 28 August 2026 | 40.42 (-1%) | 40.84 | 40.22 - 40.98 | 0.9163 times | Fri 21 August 2026 | 40.83 (-2.16%) | 41.56 | 40.60 - 41.61 | 0.8905 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 38.29 and 40.58
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (3.61%) | 37.82 | 37.30 - 39.59 | 0.6546 times | Wed 30 September 2026 | 37.90 (-5.63%) | 40.03 | 37.90 - 40.47 | 0.8743 times | Mon 31 August 2026 | 40.16 (-1.13%) | 40.82 | 40.04 - 41.85 | 1.0386 times | Fri 31 July 2026 | 40.62 (0.02%) | 40.58 | 39.49 - 41.41 | 0.9431 times | Tue 30 June 2026 | 40.61 (5.45%) | 38.37 | 38.10 - 40.77 | 1.3905 times | Fri 29 May 2026 | 38.51 (-0.34%) | 38.73 | 37.50 - 39.13 | 1.0955 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.0569 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.1644 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8452 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.937 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9259 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.69 |
| 50 day DMA | 39.15 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.31 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.1 | 38.92 |
| 12 day EMA | 38.94 | 38.88 | 38.77 |
| 20 day EMA | 38.85 | 38.81 | 38.74 |
| 35 day EMA | 39.06 | 39.05 | 39.03 |
| 50 day EMA | 39.33 | 39.33 | 39.32 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.08 | 38.99 |
| 12 day SMA | 38.85 | 38.75 | 38.67 |
| 20 day SMA | 38.67 | 38.64 | 38.58 |
| 35 day SMA | 38.69 | 38.7 | 38.7 |
| 50 day SMA | 39.15 | 39.18 | 39.21 |
| 100 day SMA | 39.87 | 39.87 | 39.87 |
| 150 day SMA | 39.31 | 39.28 | 39.26 |
| 200 day SMA | 38.57 | 38.56 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.