Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 37.95 and 38.61
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.423333333333 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.08 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.51 (-0.72%) | 38.69 | 38.05 - 38.71 | 1.3759 times | Thu 28 May 2026 | 38.79 (-0.1%) | 38.82 | 38.56 - 38.93 | 1.0482 times | Wed 27 May 2026 | 38.83 (-0.13%) | 39.00 | 38.72 - 39.13 | 0.732 times | Tue 26 May 2026 | 38.88 (0.86%) | 38.61 | 38.61 - 38.98 | 0.8036 times | Fri 22 May 2026 | 38.55 (0.65%) | 38.40 | 38.24 - 38.74 | 0.8983 times | Thu 21 May 2026 | 38.30 (0.34%) | 37.99 | 37.67 - 38.34 | 1.2664 times | Wed 20 May 2026 | 38.17 (1.46%) | 37.73 | 37.58 - 38.17 | 1.4618 times | Tue 19 May 2026 | 37.62 (-0.97%) | 37.86 | 37.50 - 37.86 | 0.7525 times | Mon 18 May 2026 | 37.99 (1.09%) | 37.66 | 37.66 - 38.11 | 1.0744 times | Fri 15 May 2026 | 37.58 (-1.47%) | 37.92 | 37.55 - 37.98 | 0.5868 times | Thu 14 May 2026 | 38.14 (0.45%) | 38.12 | 37.97 - 38.38 | 1.4105 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 37.74 and 38.82
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.51 (-0.1%) | 38.61 | 38.05 - 39.13 | 0.9113 times | Fri 22 May 2026 | 38.55 (2.58%) | 37.66 | 37.50 - 38.74 | 1.2551 times | Fri 15 May 2026 | 37.58 (-2.79%) | 38.78 | 37.55 - 38.80 | 1.0444 times | Fri 08 May 2026 | 38.66 (-0.46%) | 38.88 | 38.47 - 38.98 | 0.709 times | Wed 06 May 2026 | 38.84 (0.52%) | 38.50 | 37.93 - 38.98 | 0.5488 times | Fri 01 May 2026 | 38.64 (0.26%) | 38.50 | 38.10 - 38.96 | 0.9267 times | Fri 24 April 2026 | 38.54 (0.47%) | 38.22 | 38.08 - 38.79 | 0.969 times | Fri 17 April 2026 | 38.36 (2.29%) | 37.39 | 37.29 - 38.65 | 1.3256 times | Fri 10 April 2026 | 37.50 (3.48%) | 36.14 | 36.00 - 37.78 | 0.9964 times | Thu 02 April 2026 | 36.24 (2.23%) | 35.83 | 35.34 - 36.30 | 1.3137 times | Fri 27 March 2026 | 35.45 (1.87%) | 35.27 | 35.27 - 36.39 | 1.2975 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 37.19 and 38.82
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.51 (-0.34%) | 38.73 | 37.50 - 39.13 | 1.092 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.0535 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.1607 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8425 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.934 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.923 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.8882 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0174 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.0785 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 1.0103 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.4706 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.33 |
| 50 day DMA | 37.68 |
| 100 day DMA | 36.99 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.65 | 38.58 |
| 12 day EMA | 38.45 | 38.44 | 38.38 |
| 20 day EMA | 38.34 | 38.32 | 38.27 |
| 35 day EMA | 37.92 | 37.89 | 37.84 |
| 50 day EMA | 37.6 | 37.56 | 37.51 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.67 | 38.55 |
| 12 day SMA | 38.28 | 38.25 | 38.21 |
| 20 day SMA | 38.38 | 38.39 | 38.38 |
| 35 day SMA | 38.33 | 38.3 | 38.27 |
| 50 day SMA | 37.68 | 37.62 | 37.56 |
| 100 day SMA | 36.99 | 36.95 | 36.9 |
| 150 day SMA | 35.81 | 35.78 | 35.74 |
| 200 day SMA | 35.29 | 35.26 | 35.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.