Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 37.4 and 38.23
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.43 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.63 (2.37%) | 37.17 | 37.17 - 38.00 | 0.9462 times | Thu 05 February 2026 | 36.76 (-0.76%) | 36.86 | 36.74 - 37.22 | 1.2343 times | Wed 04 February 2026 | 37.04 (1.54%) | 36.65 | 36.65 - 37.21 | 1.242 times | Tue 03 February 2026 | 36.48 (0.63%) | 36.18 | 35.96 - 36.70 | 1.4401 times | Mon 02 February 2026 | 36.25 (1.09%) | 35.64 | 35.64 - 36.34 | 0.8383 times | Fri 30 January 2026 | 35.86 (0.59%) | 35.49 | 35.39 - 35.86 | 0.521 times | Thu 29 January 2026 | 35.65 (1.08%) | 35.52 | 35.32 - 35.71 | 1.0079 times | Wed 28 January 2026 | 35.27 (-0.82%) | 35.62 | 35.23 - 35.73 | 1.0058 times | Tue 27 January 2026 | 35.56 (0.06%) | 35.50 | 35.38 - 35.63 | 0.8333 times | Mon 26 January 2026 | 35.54 (-0.06%) | 35.66 | 35.35 - 35.70 | 0.9311 times | Fri 23 January 2026 | 35.56 (-1.77%) | 36.18 | 35.53 - 36.18 | 1.0454 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 36.64 and 39
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.09 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.63 (4.94%) | 35.64 | 35.64 - 38.00 | 1.1207 times | Fri 30 January 2026 | 35.86 (0.84%) | 35.66 | 35.23 - 35.86 | 0.8451 times | Fri 23 January 2026 | 35.56 (-0.28%) | 35.16 | 35.01 - 36.54 | 1.0009 times | Fri 16 January 2026 | 35.66 (1.91%) | 34.81 | 34.71 - 35.82 | 1.117 times | Fri 09 January 2026 | 34.99 (4.11%) | 33.67 | 33.67 - 35.14 | 1.2675 times | Fri 02 January 2026 | 33.61 (-0.91%) | 33.89 | 33.26 - 34.02 | 0.7595 times | Fri 26 December 2025 | 33.92 (-0.64%) | 34.20 | 33.74 - 34.51 | 0.6361 times | Fri 19 December 2025 | 34.14 (-1.24%) | 34.77 | 33.98 - 34.79 | 0.9703 times | Fri 12 December 2025 | 34.57 (2.34%) | 33.82 | 33.55 - 34.87 | 1.2853 times | Fri 05 December 2025 | 33.78 (0.45%) | 33.37 | 33.37 - 33.99 | 0.9976 times | Fri 28 November 2025 | 33.63 (3%) | 32.58 | 32.42 - 34.48 | 0.7792 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 36.64 and 39
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.63 (4.94%) | 35.64 | 35.64 - 38.00 | 0.2431 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9689 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9575 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.9214 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0554 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.1188 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 1.048 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.5256 times | Mon 30 June 2025 | 31.76 (2.06%) | 31.06 | 30.70 - 32.21 | 1.1127 times | Fri 30 May 2025 | 31.12 (3.08%) | 30.13 | 29.83 - 32.17 | 1.0486 times | Wed 30 April 2025 | 30.19 (-5.54%) | 31.92 | 27.41 - 32.37 | 1.9388 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.15 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.74 |
| 100 day DMA | 34 |
| 150 day DMA | 33.7 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.51 | 36.39 |
| 12 day EMA | 36.3 | 36.06 | 35.93 |
| 20 day EMA | 35.87 | 35.68 | 35.57 |
| 35 day EMA | 35.3 | 35.16 | 35.07 |
| 50 day EMA | 34.75 | 34.63 | 34.54 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.48 | 36.26 |
| 12 day SMA | 36.15 | 36.03 | 35.89 |
| 20 day SMA | 35.83 | 35.69 | 35.56 |
| 35 day SMA | 35.08 | 34.99 | 34.92 |
| 50 day SMA | 34.74 | 34.64 | 34.56 |
| 100 day SMA | 34 | 33.97 | 33.94 |
| 150 day SMA | 33.7 | 33.67 | 33.65 |
| 200 day SMA | 33.06 | 33.02 | 32.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.