Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 63.16 and 63.72
| Daily Target 1 | 62.7 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 63.263333333333 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 63.82 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.39 (0.08%) | 63.26 | 62.92 - 63.48 | 0.6324 times | Mon 11 May 2026 | 63.34 (-0.02%) | 63.49 | 63.33 - 63.53 | 0.2698 times | Fri 08 May 2026 | 63.35 (0.48%) | 63.42 | 63.19 - 63.42 | 0.4909 times | Thu 07 May 2026 | 63.05 (-1.02%) | 63.58 | 62.84 - 63.58 | 0.7988 times | Wed 06 May 2026 | 63.70 (0%) | 63.57 | 63.54 - 63.85 | 2.896 times | Wed 06 May 2026 | 63.70 (0.9%) | 63.57 | 63.54 - 63.85 | 2.863 times | Tue 05 May 2026 | 63.13 (0.91%) | 62.87 | 62.87 - 63.26 | 0.4098 times | Mon 04 May 2026 | 62.56 (-0.81%) | 62.77 | 62.50 - 63.16 | 0.3185 times | Fri 01 May 2026 | 63.07 (-0.27%) | 63.45 | 62.88 - 63.45 | 0.9282 times | Thu 30 April 2026 | 63.24 (1.46%) | 62.74 | 62.74 - 63.24 | 0.3927 times | Wed 29 April 2026 | 62.33 (-0.34%) | 62.54 | 62.21 - 62.65 | 0.2217 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 62.85 and 63.46
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 63.28 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.39 (0.06%) | 63.49 | 62.92 - 63.53 | 0.2044 times | Fri 08 May 2026 | 63.35 (-0.55%) | 63.57 | 62.84 - 63.85 | 0.9481 times | Wed 06 May 2026 | 63.70 (1%) | 62.77 | 62.50 - 63.85 | 0.8134 times | Fri 01 May 2026 | 63.07 (0.48%) | 62.86 | 62.21 - 63.45 | 0.5129 times | Fri 24 April 2026 | 62.77 (-0.21%) | 62.85 | 62.53 - 63.45 | 0.9707 times | Fri 17 April 2026 | 62.90 (2.03%) | 61.58 | 61.47 - 63.14 | 1.2387 times | Fri 10 April 2026 | 61.65 (2.31%) | 60.30 | 60.26 - 62.32 | 1.6243 times | Thu 02 April 2026 | 60.26 (2.01%) | 59.54 | 58.70 - 60.45 | 2.9161 times | Fri 27 March 2026 | 59.07 (0.43%) | 59.87 | 58.91 - 60.42 | 0.4786 times | Fri 20 March 2026 | 58.82 (-1.82%) | 60.61 | 58.59 - 60.93 | 0.2929 times | Fri 13 March 2026 | 59.91 (-2%) | 60.66 | 59.91 - 61.54 | 0.4785 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 62.27 and 63.62
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 63.246666666667 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.39 (0.24%) | 63.45 | 62.50 - 63.85 | 0.5976 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.1977 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2229 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.0907 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.2776 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.5865 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6449 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.3688 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.8521 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.1612 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.52 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 63.12 |
| 20 day DMA | 62.98 |
| 35 day DMA | 62.03 |
| 50 day DMA | 61.64 |
| 100 day DMA | 61.29 |
| 150 day DMA | 60.12 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.3 | 63.28 |
| 12 day EMA | 63.14 | 63.09 | 63.05 |
| 20 day EMA | 62.87 | 62.81 | 62.75 |
| 35 day EMA | 62.45 | 62.39 | 62.33 |
| 50 day EMA | 61.92 | 61.86 | 61.8 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 63.43 | 63.39 |
| 12 day SMA | 63.12 | 63.08 | 63.03 |
| 20 day SMA | 62.98 | 62.91 | 62.85 |
| 35 day SMA | 62.03 | 61.93 | 61.82 |
| 50 day SMA | 61.64 | 61.64 | 61.64 |
| 100 day SMA | 61.29 | 61.24 | 61.19 |
| 150 day SMA | 60.12 | 60.08 | 60.05 |
| 200 day SMA | 59.49 | 59.46 | 59.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.