Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 59.14 and 59.9
| Daily Target 1 | 58.99 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 59.75 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 60.51 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 59.59 (-1.01%) | 59.86 | 59.45 - 60.21 | 0.9334 times | Wed 25 March 2026 | 60.20 (0.7%) | 60.33 | 59.92 - 60.42 | 1.2711 times | Tue 24 March 2026 | 59.78 (0.71%) | 59.09 | 59.09 - 60.01 | 1.8619 times | Mon 23 March 2026 | 59.36 (0.92%) | 59.87 | 59.36 - 59.93 | 0.4818 times | Fri 20 March 2026 | 58.82 (-2%) | 59.51 | 58.59 - 59.59 | 0.8741 times | Thu 19 March 2026 | 60.02 (-1.01%) | 59.47 | 59.43 - 60.10 | 0.7631 times | Tue 17 March 2026 | 60.63 (0.31%) | 60.93 | 60.63 - 60.93 | 0.4413 times | Mon 16 March 2026 | 60.44 (0.88%) | 60.61 | 60.43 - 60.61 | 0.8918 times | Fri 13 March 2026 | 59.91 (-0.35%) | 60.53 | 59.91 - 60.53 | 0.9439 times | Thu 12 March 2026 | 60.12 (-1.23%) | 60.34 | 60.12 - 60.60 | 1.5376 times | Wed 11 March 2026 | 60.87 (-0.23%) | 60.79 | 60.56 - 60.88 | 1.1254 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 58.68 and 60.01
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 59.7 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 59.59 (1.31%) | 59.87 | 59.09 - 60.42 | 0.4678 times | Fri 20 March 2026 | 58.82 (-1.82%) | 60.61 | 58.59 - 60.93 | 0.3055 times | Fri 13 March 2026 | 59.91 (-2%) | 60.66 | 59.91 - 61.54 | 0.4991 times | Fri 06 March 2026 | 61.13 (-3.35%) | 62.78 | 60.80 - 63.55 | 0.5348 times | Fri 27 February 2026 | 63.25 (0.3%) | 62.87 | 62.25 - 63.33 | 0.9719 times | Fri 20 February 2026 | 63.06 (0.41%) | 62.85 | 62.33 - 63.07 | 0.4576 times | Fri 13 February 2026 | 62.80 (0%) | 62.11 | 62.11 - 62.96 | 2.9057 times | Fri 13 February 2026 | 62.80 (0.32%) | 62.51 | 62.00 - 63.27 | 3.2048 times | Fri 06 February 2026 | 62.60 (3.69%) | 60.75 | 60.75 - 62.66 | 0.4018 times | Fri 30 January 2026 | 60.37 (-0.4%) | 60.70 | 60.22 - 61.07 | 0.251 times | Fri 23 January 2026 | 60.61 (-0.23%) | 60.11 | 59.95 - 61.15 | 0.3402 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 56.61 and 61.57
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 60.576666666667 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 59.59 (-5.79%) | 62.78 | 58.59 - 63.55 | 0.5619 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.4695 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.5092 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.6928 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.7618 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.4357 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 1.0065 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.3717 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.6142 times | Mon 30 June 2025 | 56.21 (2.11%) | 54.88 | 54.57 - 56.21 | 0.5767 times | Fri 30 May 2025 | 55.05 (3.87%) | 53.01 | 52.81 - 55.99 | 1.2074 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 60.06 |
| 20 day DMA | 61.02 |
| 35 day DMA | 61.7 |
| 50 day DMA | 61.42 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.19 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.88 | 59.72 |
| 12 day EMA | 60.2 | 60.31 | 60.33 |
| 20 day EMA | 60.62 | 60.73 | 60.79 |
| 35 day EMA | 60.88 | 60.96 | 61.01 |
| 50 day EMA | 61.12 | 61.18 | 61.22 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.64 | 59.72 |
| 12 day SMA | 60.06 | 60.2 | 60.28 |
| 20 day SMA | 61.02 | 61.18 | 61.32 |
| 35 day SMA | 61.7 | 61.76 | 61.78 |
| 50 day SMA | 61.42 | 61.43 | 61.43 |
| 100 day SMA | 59.85 | 59.83 | 59.8 |
| 150 day SMA | 59.19 | 59.18 | 59.16 |
| 200 day SMA | 58.49 | 58.47 | 58.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.