Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 63.51 and 64.03
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 63.616666666667 |
| Daily Target 4 | 63.92 |
| Daily Target 5 | 64.14 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.71 (1.21%) | 63.31 | 63.31 - 63.83 | 0.37 times | Tue 20 January 2026 | 62.95 (-1.02%) | 63.25 | 62.94 - 63.33 | 1.0229 times | Fri 16 January 2026 | 63.60 (0.11%) | 63.45 | 63.45 - 63.67 | 0.3863 times | Thu 15 January 2026 | 63.53 (0.33%) | 63.37 | 63.21 - 63.73 | 5.6407 times | Wed 14 January 2026 | 63.32 (1.02%) | 62.95 | 62.95 - 63.35 | 0.4078 times | Tue 13 January 2026 | 62.68 (0.18%) | 62.63 | 62.49 - 62.71 | 0.1104 times | Mon 12 January 2026 | 62.57 (0.13%) | 62.54 | 62.32 - 62.60 | 0.7906 times | Fri 09 January 2026 | 62.49 (-0.06%) | 62.58 | 62.39 - 62.58 | 0.2457 times | Thu 08 January 2026 | 62.53 (0.94%) | 61.84 | 61.84 - 62.53 | 0.6147 times | Wed 07 January 2026 | 61.95 (-0.47%) | 62.32 | 61.81 - 62.32 | 0.4108 times | Tue 06 January 2026 | 62.24 (-0.1%) | 62.20 | 62.20 - 62.43 | 0.941 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 63.33 and 64.22
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 63.493333333333 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.71 (0.17%) | 63.25 | 62.94 - 63.83 | 0.5117 times | Fri 16 January 2026 | 63.60 (1.78%) | 62.54 | 62.32 - 63.73 | 2.6948 times | Fri 09 January 2026 | 62.49 (0.79%) | 61.94 | 61.80 - 62.58 | 1.2883 times | Fri 02 January 2026 | 62.00 (0.26%) | 61.91 | 61.59 - 62.29 | 2.0911 times | Fri 26 December 2025 | 61.84 (-0.03%) | 62.11 | 61.79 - 62.48 | 0.7827 times | Fri 19 December 2025 | 61.86 (-0.05%) | 62.23 | 61.57 - 62.23 | 0.675 times | Fri 12 December 2025 | 61.89 (1.09%) | 60.98 | 60.96 - 62.19 | 0.4413 times | Fri 05 December 2025 | 61.22 (-0.34%) | 61.23 | 61.01 - 61.54 | 0.339 times | Fri 28 November 2025 | 61.43 (2.18%) | 60.18 | 59.94 - 61.45 | 0.4033 times | Fri 21 November 2025 | 60.12 (-0.94%) | 60.50 | 59.24 - 60.65 | 0.7729 times | Fri 14 November 2025 | 60.69 (1.22%) | 60.14 | 59.95 - 61.25 | 0.8337 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 62.76 and 64.79
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 63.113333333333 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.71 (3.44%) | 61.93 | 61.80 - 63.83 | 1.2344 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.5923 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.6336 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.7917 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 0.8 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.5945 times | Thu 31 July 2025 | 57.48 (0.65%) | 57.07 | 57.07 - 59.09 | 0.8155 times | Mon 30 June 2025 | 57.11 (1.1%) | 56.49 | 56.22 - 57.69 | 0.9969 times | Fri 30 May 2025 | 56.49 (2.56%) | 54.93 | 54.75 - 57.93 | 1.5233 times | Wed 30 April 2025 | 55.08 (-1.85%) | 56.11 | 48.93 - 56.25 | 2.0179 times | Mon 31 March 2025 | 56.12 (0.5%) | 56.20 | 54.76 - 56.52 | 1.8354 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.49 |
| 35 day DMA | 62.1 |
| 50 day DMA | 61.6 |
| 100 day DMA | 60.73 |
| 150 day DMA | 59.9 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.12 | 63.21 |
| 12 day EMA | 62.92 | 62.78 | 62.75 |
| 20 day EMA | 62.6 | 62.48 | 62.43 |
| 35 day EMA | 62.07 | 61.97 | 61.91 |
| 50 day EMA | 61.61 | 61.52 | 61.46 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.22 | 63.14 |
| 12 day SMA | 62.82 | 62.68 | 62.57 |
| 20 day SMA | 62.49 | 62.4 | 62.35 |
| 35 day SMA | 62.1 | 62.03 | 61.98 |
| 50 day SMA | 61.6 | 61.52 | 61.45 |
| 100 day SMA | 60.73 | 60.69 | 60.66 |
| 150 day SMA | 59.9 | 59.85 | 59.82 |
| 200 day SMA | 58.72 | 58.65 | 58.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.