Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 48.42 and 49.03
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 48.916666666667 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.53 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.76 (-0.67%) | 49.22 | 48.69 - 49.30 | 1.3288 times | Mon 20 April 2026 | 49.09 (-0.04%) | 49.04 | 48.91 - 49.13 | 0.7195 times | Fri 17 April 2026 | 49.11 (1.28%) | 48.81 | 48.81 - 49.31 | 0.9629 times | Thu 16 April 2026 | 48.49 (0.21%) | 48.45 | 48.31 - 48.58 | 0.8349 times | Wed 15 April 2026 | 48.39 (0.69%) | 48.13 | 48.05 - 48.40 | 1.0097 times | Tue 14 April 2026 | 48.06 (1.18%) | 47.68 | 47.63 - 48.08 | 0.7662 times | Mon 13 April 2026 | 47.50 (0.98%) | 46.88 | 46.86 - 47.54 | 0.7945 times | Fri 10 April 2026 | 47.04 (-0.17%) | 47.24 | 46.98 - 47.25 | 0.755 times | Thu 09 April 2026 | 47.12 (0.55%) | 46.80 | 46.69 - 47.20 | 1.2125 times | Wed 08 April 2026 | 46.86 (2.52%) | 46.89 | 46.56 - 46.92 | 1.6161 times | Tue 07 April 2026 | 45.71 (0.04%) | 45.54 | 45.18 - 45.71 | 1.9131 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 48.42 and 49.03
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.76 (-0.71%) | 49.04 | 48.69 - 49.30 | 0.3368 times | Fri 17 April 2026 | 49.11 (4.4%) | 46.88 | 46.86 - 49.31 | 0.7183 times | Fri 10 April 2026 | 47.04 (3.43%) | 45.50 | 45.18 - 47.25 | 1.0838 times | Thu 02 April 2026 | 45.48 (3.29%) | 44.43 | 43.68 - 45.69 | 1.1307 times | Fri 27 March 2026 | 44.03 (-1.94%) | 45.58 | 43.95 - 45.96 | 1.6235 times | Fri 20 March 2026 | 44.90 (-1.71%) | 46.12 | 44.66 - 46.55 | 0.7503 times | Fri 13 March 2026 | 45.68 (-1.72%) | 46.01 | 45.62 - 47.21 | 1.2395 times | Fri 06 March 2026 | 46.48 (-2.27%) | 47.02 | 46.28 - 47.76 | 1.3479 times | Fri 27 February 2026 | 47.56 (-0.61%) | 47.72 | 47.14 - 48.06 | 0.8482 times | Fri 20 February 2026 | 47.85 (1.18%) | 47.22 | 46.87 - 47.88 | 0.921 times | Fri 13 February 2026 | 47.29 (0%) | 47.26 | 46.97 - 47.60 | 0.2301 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 46.75 and 51.32
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 47.603333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.76 (8.07%) | 45.38 | 44.74 - 49.31 | 0.6433 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.3326 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1374 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0215 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.8868 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.2477 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0309 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.9153 times | Fri 29 August 2025 | 44.43 (2.51%) | 42.89 | 42.41 - 44.74 | 0.8205 times | Thu 31 July 2025 | 43.34 (2.31%) | 42.22 | 42.22 - 43.87 | 0.964 times | Mon 30 June 2025 | 42.36 (4.88%) | 40.31 | 40.04 - 42.44 | 0.9086 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 47.65 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.84 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.66 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.58 | 48.32 |
| 12 day EMA | 47.82 | 47.65 | 47.39 |
| 20 day EMA | 47.29 | 47.14 | 46.94 |
| 35 day EMA | 47.07 | 46.97 | 46.85 |
| 50 day EMA | 47.1 | 47.03 | 46.95 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.63 | 48.31 |
| 12 day SMA | 47.65 | 47.38 | 47.07 |
| 20 day SMA | 46.57 | 46.4 | 46.19 |
| 35 day SMA | 46.5 | 46.46 | 46.43 |
| 50 day SMA | 46.84 | 46.83 | 46.78 |
| 100 day SMA | 47.06 | 47.03 | 46.99 |
| 150 day SMA | 46.66 | 46.64 | 46.61 |
| 200 day SMA | 45.94 | 45.91 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.