Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 53.69 and 54.12
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 53.773333333333 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 54.2 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.85 (0.6%) | 53.52 | 53.52 - 53.95 | 0.725 times | Wed 12 August 2026 | 53.53 (0.26%) | 53.68 | 53.43 - 53.71 | 1.0481 times | Tue 11 August 2026 | 53.39 (-0.22%) | 53.60 | 53.32 - 53.61 | 0.6845 times | Mon 10 August 2026 | 53.51 (-0.04%) | 53.49 | 53.43 - 53.65 | 0.8879 times | Fri 07 August 2026 | 53.53 (0.64%) | 53.38 | 53.28 - 53.58 | 1.3812 times | Thu 06 August 2026 | 53.19 (-0.13%) | 53.35 | 53.15 - 53.45 | 0.9567 times | Wed 05 August 2026 | 53.26 (-0.22%) | 53.68 | 53.26 - 53.76 | 0.9577 times | Tue 04 August 2026 | 53.38 (1.75%) | 52.70 | 52.70 - 53.53 | 0.7946 times | Mon 03 August 2026 | 52.46 (1.39%) | 51.91 | 51.91 - 52.55 | 1.8561 times | Fri 31 July 2026 | 51.74 (0.47%) | 51.68 | 51.16 - 51.89 | 0.7082 times | Thu 30 July 2026 | 51.50 (1.56%) | 51.13 | 50.99 - 51.51 | 0.8609 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 53.59 and 54.22
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.85 (0.6%) | 53.49 | 53.32 - 53.95 | 0.7606 times | Fri 07 August 2026 | 53.53 (3.46%) | 51.91 | 51.91 - 53.76 | 1.3519 times | Fri 31 July 2026 | 51.74 (0.96%) | 51.66 | 50.65 - 51.89 | 0.9222 times | Fri 24 July 2026 | 51.25 (0%) | 51.22 | 51.16 - 51.57 | 0.1578 times | Fri 24 July 2026 | 51.25 (-0.45%) | 51.75 | 51.00 - 51.95 | 1.0644 times | Fri 17 July 2026 | 51.48 (-1.34%) | 52.06 | 51.32 - 52.24 | 1.0565 times | Fri 10 July 2026 | 52.18 (1.16%) | 51.79 | 51.01 - 52.23 | 1.1013 times | Thu 02 July 2026 | 51.58 (1.92%) | 51.00 | 50.76 - 52.03 | 0.9014 times | Fri 26 June 2026 | 50.61 (-2.22%) | 51.80 | 50.51 - 51.97 | 1.6083 times | Thu 18 June 2026 | 51.76 (0.9%) | 51.32 | 51.08 - 52.51 | 1.0755 times | Fri 12 June 2026 | 51.30 (0.9%) | 51.25 | 49.88 - 51.59 | 1.4242 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 52.88 and 54.92
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.85 (4.08%) | 51.91 | 51.91 - 53.95 | 0.3771 times | Fri 31 July 2026 | 51.74 (0.1%) | 51.68 | 50.65 - 52.24 | 0.8672 times | Tue 30 June 2026 | 51.69 (-0.62%) | 51.96 | 49.88 - 52.51 | 0.9888 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.8701 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.0554 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.3836 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.181 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0606 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.9207 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.2955 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0704 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 52.84 |
| 20 day DMA | 52.27 |
| 35 day DMA | 52.03 |
| 50 day DMA | 51.79 |
| 100 day DMA | 50.44 |
| 150 day DMA | 49.37 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.36 | 53.27 |
| 12 day EMA | 53 | 52.85 | 52.73 |
| 20 day EMA | 52.63 | 52.5 | 52.39 |
| 35 day EMA | 52.24 | 52.15 | 52.07 |
| 50 day EMA | 51.99 | 51.91 | 51.84 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.43 | 53.38 |
| 12 day SMA | 52.84 | 52.64 | 52.45 |
| 20 day SMA | 52.27 | 52.15 | 52.08 |
| 35 day SMA | 52.03 | 51.94 | 51.86 |
| 50 day SMA | 51.79 | 51.75 | 51.73 |
| 100 day SMA | 50.44 | 50.36 | 50.27 |
| 150 day SMA | 49.37 | 49.33 | 49.29 |
| 200 day SMA | 48.69 | 48.66 | 48.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.