Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 51.17 and 52.14
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 51.936666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 52.91 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.76 (1.09%) | 52.51 | 51.54 - 52.51 | 0.9961 times | Wed 17 June 2026 | 51.20 (-1.2%) | 51.88 | 51.08 - 51.98 | 1.3211 times | Tue 16 June 2026 | 51.82 (-0.58%) | 52.11 | 51.81 - 52.21 | 0.8445 times | Mon 15 June 2026 | 52.12 (1.6%) | 51.32 | 51.31 - 52.27 | 0.7877 times | Fri 12 June 2026 | 51.30 (0.49%) | 51.23 | 50.88 - 51.51 | 1.0041 times | Thu 11 June 2026 | 51.05 (1.9%) | 50.36 | 50.13 - 51.16 | 0.8488 times | Wed 10 June 2026 | 50.10 (-1.61%) | 50.62 | 50.10 - 51.03 | 1.0816 times | Tue 09 June 2026 | 50.92 (-0.16%) | 51.30 | 49.88 - 51.59 | 1.3954 times | Mon 08 June 2026 | 51.00 (0.31%) | 51.25 | 50.96 - 51.42 | 0.9 times | Fri 05 June 2026 | 50.84 (-2.62%) | 51.85 | 50.72 - 51.90 | 0.8206 times | Thu 04 June 2026 | 52.21 (0.5%) | 51.82 | 51.82 - 52.30 | 0.6893 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 51.42 and 52.85
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.783333333333 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.76 (0.9%) | 51.32 | 51.08 - 52.51 | 0.9688 times | Fri 12 June 2026 | 51.30 (0.9%) | 51.25 | 49.88 - 51.59 | 1.2829 times | Fri 05 June 2026 | 50.84 (-2.25%) | 51.96 | 50.72 - 52.38 | 0.9786 times | Fri 29 May 2026 | 52.01 (1.48%) | 51.53 | 51.49 - 52.14 | 0.7316 times | Fri 22 May 2026 | 51.25 (1.12%) | 50.79 | 50.16 - 51.45 | 0.9348 times | Fri 15 May 2026 | 50.68 (-0.14%) | 50.65 | 50.25 - 51.45 | 1.0813 times | Fri 08 May 2026 | 50.75 (0.24%) | 50.30 | 50.27 - 50.77 | 0.7313 times | Wed 06 May 2026 | 50.63 (1.81%) | 49.65 | 49.32 - 50.68 | 0.6834 times | Fri 01 May 2026 | 49.73 (0.81%) | 49.27 | 48.90 - 50.01 | 1.337 times | Fri 24 April 2026 | 49.33 (0.45%) | 49.04 | 48.58 - 49.36 | 1.2703 times | Fri 17 April 2026 | 49.11 (4.4%) | 46.88 | 46.86 - 49.31 | 0.9035 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 49.51 and 52.14
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 51.383333333333 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.76 (-0.48%) | 51.96 | 49.88 - 52.51 | 0.6138 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.8344 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.0121 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.3269 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1325 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0171 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.883 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.2424 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0265 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.9114 times | Fri 29 August 2025 | 44.43 (2.51%) | 42.89 | 42.41 - 44.74 | 0.817 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.36 |
| 20 day DMA | 51.51 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50.39 |
| 100 day DMA | 48.57 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.43 | 51.55 |
| 12 day EMA | 51.44 | 51.38 | 51.41 |
| 20 day EMA | 51.28 | 51.23 | 51.23 |
| 35 day EMA | 50.75 | 50.69 | 50.66 |
| 50 day EMA | 50.17 | 50.1 | 50.06 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.5 | 51.28 |
| 12 day SMA | 51.36 | 51.4 | 51.48 |
| 20 day SMA | 51.51 | 51.47 | 51.43 |
| 35 day SMA | 51.09 | 51.03 | 50.97 |
| 50 day SMA | 50.39 | 50.3 | 50.21 |
| 100 day SMA | 48.57 | 48.53 | 48.49 |
| 150 day SMA | 48.01 | 47.98 | 47.95 |
| 200 day SMA | 47.45 | 47.41 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.