Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 72.63 and 73.66
| Daily Target 1 | 71.79 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 72.82 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 73.85 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.09 (1.32%) | 72.51 | 72.17 - 73.20 | 1.4629 times | Tue 20 January 2026 | 72.14 (-1.89%) | 72.36 | 71.96 - 72.59 | 1.4615 times | Fri 16 January 2026 | 73.53 (0.66%) | 73.36 | 73.25 - 73.53 | 0.8768 times | Thu 15 January 2026 | 73.05 (0.04%) | 73.15 | 72.86 - 73.29 | 1.7762 times | Wed 14 January 2026 | 73.02 (0.51%) | 72.71 | 72.71 - 73.09 | 1.2669 times | Tue 13 January 2026 | 72.65 (-0.49%) | 72.71 | 72.65 - 72.77 | 0.7094 times | Mon 12 January 2026 | 73.01 (-0.12%) | 73.07 | 72.95 - 73.07 | 0.2567 times | Fri 09 January 2026 | 73.10 (0.45%) | 72.91 | 72.82 - 73.11 | 0.4781 times | Thu 08 January 2026 | 72.77 (-0.08%) | 72.53 | 72.53 - 72.78 | 0.5756 times | Wed 07 January 2026 | 72.83 (0.36%) | 72.75 | 72.54 - 72.94 | 1.1358 times | Tue 06 January 2026 | 72.57 (0.17%) | 72.47 | 72.35 - 72.67 | 0.4077 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 72.53 and 73.77
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.09 (-0.6%) | 72.36 | 71.96 - 73.20 | 0.4548 times | Fri 16 January 2026 | 73.53 (0.59%) | 73.07 | 72.65 - 73.53 | 0.7598 times | Fri 09 January 2026 | 73.10 (1.49%) | 71.76 | 71.67 - 73.11 | 0.8767 times | Fri 02 January 2026 | 72.03 (0.73%) | 71.61 | 71.29 - 72.28 | 1.6507 times | Fri 26 December 2025 | 71.51 (0.72%) | 71.48 | 71.36 - 72.32 | 1.6109 times | Fri 19 December 2025 | 71.00 (0.58%) | 70.76 | 70.50 - 71.37 | 1.3974 times | Fri 12 December 2025 | 70.59 (-0.41%) | 70.60 | 69.88 - 70.99 | 0.7398 times | Fri 05 December 2025 | 70.88 (1.07%) | 69.79 | 69.52 - 70.88 | 1.0635 times | Fri 28 November 2025 | 70.13 (4.55%) | 67.00 | 67.00 - 70.14 | 0.6508 times | Fri 21 November 2025 | 67.08 (-1.37%) | 67.75 | 66.05 - 67.89 | 0.7957 times | Fri 14 November 2025 | 68.01 (0.06%) | 68.14 | 67.46 - 68.84 | 1.0131 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 72.19 and 74.43
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 72.636666666667 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.09 (1.88%) | 72.20 | 71.29 - 73.53 | 0.5866 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.8463 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.4883 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.1393 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 0.9664 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.3696 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.2857 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.1667 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.0738 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.0774 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9316 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 72.85 |
| 20 day DMA | 72.47 |
| 35 day DMA | 71.65 |
| 50 day DMA | 70.54 |
| 100 day DMA | 70.33 |
| 150 day DMA | 70.28 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.79 | 73.12 |
| 12 day EMA | 72.71 | 72.64 | 72.73 |
| 20 day EMA | 72.34 | 72.26 | 72.27 |
| 35 day EMA | 71.49 | 71.4 | 71.36 |
| 50 day EMA | 70.6 | 70.5 | 70.43 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 72.88 | 73.05 |
| 12 day SMA | 72.85 | 72.76 | 72.73 |
| 20 day SMA | 72.47 | 72.36 | 72.31 |
| 35 day SMA | 71.65 | 71.56 | 71.48 |
| 50 day SMA | 70.54 | 70.43 | 70.35 |
| 100 day SMA | 70.33 | 70.3 | 70.29 |
| 150 day SMA | 70.28 | 70.26 | 70.25 |
| 200 day SMA | 69.1 | 69.01 | 68.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.