Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 51.35 and 51.55
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 51.5 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 51.7 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.48 (0.51%) | 51.61 | 51.41 - 51.61 | 0.3621 times | Wed 16 September 2026 | 51.22 (-0.21%) | 51.36 | 51.18 - 51.46 | 0.9117 times | Tue 15 September 2026 | 51.33 (-0.18%) | 51.36 | 51.30 - 51.40 | 3.2204 times | Mon 14 September 2026 | 51.42 (-0.1%) | 51.39 | 51.36 - 51.50 | 0.3971 times | Fri 11 September 2026 | 51.47 (0.35%) | 51.51 | 51.47 - 51.56 | 0.3883 times | Thu 10 September 2026 | 51.29 (-0.19%) | 51.29 | 51.27 - 51.33 | 1.0897 times | Wed 09 September 2026 | 51.39 (-0.23%) | 51.51 | 51.35 - 51.51 | 1.9164 times | Tue 08 September 2026 | 51.51 (-0.19%) | 51.52 | 51.51 - 51.56 | 0.263 times | Fri 04 September 2026 | 51.61 (-0.08%) | 51.47 | 51.47 - 51.63 | 0.637 times | Thu 03 September 2026 | 51.65 (0.29%) | 51.52 | 51.50 - 51.66 | 0.8142 times | Wed 02 September 2026 | 51.50 (0.21%) | 51.38 | 51.38 - 51.50 | 2.1156 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 51.33 and 51.76
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 51.423333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.48 (0.02%) | 51.39 | 51.18 - 51.61 | 0.4881 times | Fri 11 September 2026 | 51.47 (-0.27%) | 51.52 | 51.27 - 51.56 | 0.365 times | Fri 04 September 2026 | 51.61 (0.19%) | 51.53 | 51.33 - 51.66 | 0.6722 times | Fri 28 August 2026 | 51.51 (0.39%) | 51.33 | 51.29 - 51.60 | 0.3425 times | Fri 21 August 2026 | 51.31 (-0.27%) | 51.46 | 51.23 - 51.49 | 0.6157 times | Fri 14 August 2026 | 51.45 (0.21%) | 51.32 | 51.27 - 51.48 | 5.558 times | Fri 07 August 2026 | 51.34 (1.06%) | 50.80 | 50.80 - 51.35 | 0.897 times | Fri 31 July 2026 | 50.80 (0.69%) | 50.59 | 50.29 - 50.81 | 0.4487 times | Fri 24 July 2026 | 50.45 (0%) | 50.49 | 50.45 - 50.63 | 0.0669 times | Fri 24 July 2026 | 50.45 (-0.16%) | 50.65 | 50.40 - 50.75 | 0.5458 times | Fri 17 July 2026 | 50.53 (-0.45%) | 50.64 | 50.52 - 50.84 | 0.4853 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 51.33 and 51.81
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 51.44 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.48 (-0.06%) | 51.38 | 51.18 - 51.66 | 0.2464 times | Mon 31 August 2026 | 51.51 (1.4%) | 50.80 | 50.80 - 51.60 | 1.271 times | Fri 31 July 2026 | 50.80 (0.61%) | 50.42 | 50.29 - 50.84 | 0.4906 times | Tue 30 June 2026 | 50.49 (0.02%) | 50.50 | 49.81 - 50.61 | 0.4048 times | Fri 29 May 2026 | 50.48 (1.71%) | 49.72 | 49.53 - 50.53 | 0.7424 times | Thu 30 April 2026 | 49.63 (4.77%) | 47.51 | 47.32 - 49.64 | 0.5139 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.5724 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 2.155 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.7943 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.8091 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.5454 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.34 |
| 50 day DMA | 51.11 |
| 100 day DMA | 50.65 |
| 150 day DMA | 49.85 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.34 | 51.4 |
| 12 day EMA | 51.4 | 51.39 | 51.42 |
| 20 day EMA | 51.37 | 51.36 | 51.38 |
| 35 day EMA | 51.25 | 51.24 | 51.24 |
| 50 day EMA | 51.1 | 51.08 | 51.07 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.35 | 51.38 |
| 12 day SMA | 51.44 | 51.44 | 51.47 |
| 20 day SMA | 51.42 | 51.42 | 51.42 |
| 35 day SMA | 51.34 | 51.31 | 51.29 |
| 50 day SMA | 51.11 | 51.1 | 51.08 |
| 100 day SMA | 50.65 | 50.63 | 50.61 |
| 150 day SMA | 49.85 | 49.83 | 49.81 |
| 200 day SMA | 49.35 | 49.33 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.