Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 49.4 and 49.58
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 49.54 |
| Daily Target 5 | 49.61 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.47 (0.3%) | 49.32 | 49.32 - 49.50 | 0.7288 times | Thu 23 April 2026 | 49.32 (-0.08%) | 49.34 | 49.20 - 49.44 | 1.2917 times | Wed 22 April 2026 | 49.36 (0.33%) | 49.37 | 49.29 - 49.41 | 0.5249 times | Tue 21 April 2026 | 49.20 (-0.18%) | 49.43 | 49.18 - 49.43 | 1.3005 times | Mon 20 April 2026 | 49.29 (-0.12%) | 49.36 | 49.22 - 49.36 | 0.9248 times | Fri 17 April 2026 | 49.35 (0.59%) | 49.32 | 49.30 - 49.41 | 0.5536 times | Thu 16 April 2026 | 49.06 (-0.06%) | 49.03 | 49.02 - 49.16 | 1.6827 times | Wed 15 April 2026 | 49.09 (0.33%) | 48.94 | 48.94 - 49.09 | 0.5299 times | Tue 14 April 2026 | 48.93 (0.51%) | 48.80 | 48.80 - 48.94 | 0.855 times | Mon 13 April 2026 | 48.68 (0.64%) | 48.31 | 48.31 - 48.68 | 1.6081 times | Fri 10 April 2026 | 48.37 (-0.23%) | 48.56 | 48.37 - 48.56 | 1.488 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 49.33 and 49.65
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.47 (0.24%) | 49.36 | 49.18 - 49.50 | 0.2433 times | Fri 17 April 2026 | 49.35 (2.03%) | 48.31 | 48.31 - 49.41 | 0.2667 times | Fri 10 April 2026 | 48.37 (1.87%) | 47.49 | 47.44 - 48.56 | 0.3291 times | Thu 02 April 2026 | 47.48 (1.56%) | 46.99 | 46.59 - 47.65 | 0.4248 times | Fri 27 March 2026 | 46.75 (-1%) | 47.65 | 46.74 - 47.73 | 0.502 times | Fri 20 March 2026 | 47.22 (-0.88%) | 47.91 | 47.13 - 48.05 | 2.4338 times | Fri 13 March 2026 | 47.64 (-0.71%) | 47.69 | 47.62 - 48.33 | 0.8226 times | Fri 06 March 2026 | 47.98 (-0.97%) | 48.22 | 47.90 - 48.53 | 1.3481 times | Fri 27 February 2026 | 48.45 (-0.27%) | 48.40 | 48.23 - 48.74 | 2.6973 times | Fri 20 February 2026 | 48.58 (0.6%) | 48.33 | 48.17 - 48.65 | 0.9324 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.1313 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 48.4 and 50.58
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.763333333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.47 (4.43%) | 47.51 | 47.32 - 49.50 | 0.3643 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.1105 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 1.768 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.6517 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.6638 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.4475 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.9408 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.6929 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.7549 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.6055 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.7599 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.4 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.21 |
| 100 day DMA | 48.01 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.25 | 49.21 |
| 12 day EMA | 49 | 48.91 | 48.84 |
| 20 day EMA | 48.7 | 48.62 | 48.55 |
| 35 day EMA | 48.5 | 48.44 | 48.39 |
| 50 day EMA | 48.34 | 48.29 | 48.25 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.3 | 49.25 |
| 12 day SMA | 49.05 | 48.95 | 48.82 |
| 20 day SMA | 48.4 | 48.29 | 48.2 |
| 35 day SMA | 48.13 | 48.1 | 48.07 |
| 50 day SMA | 48.21 | 48.19 | 48.17 |
| 100 day SMA | 48.01 | 47.99 | 47.97 |
| 150 day SMA | 47.56 | 47.53 | 47.51 |
| 200 day SMA | 47.04 | 47.02 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.