Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 57.03 and 61.64
| Daily Target 1 | 56.22 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 60.83 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 65.44 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.46 (-9.66%) | 63.81 | 59.21 - 63.82 | 1.3056 times | Thu 14 May 2026 | 65.82 (-1.81%) | 67.05 | 64.72 - 67.97 | 0.6084 times | Wed 13 May 2026 | 67.03 (0.45%) | 66.61 | 63.11 - 67.75 | 1.0865 times | Tue 12 May 2026 | 66.73 (-0.76%) | 66.78 | 64.00 - 68.00 | 0.6882 times | Mon 11 May 2026 | 67.24 (3.33%) | 64.75 | 63.32 - 68.30 | 0.9052 times | Fri 08 May 2026 | 65.07 (1.01%) | 65.68 | 64.42 - 66.00 | 0.7481 times | Thu 07 May 2026 | 64.42 (-1.45%) | 67.10 | 63.31 - 67.70 | 1.0598 times | Wed 06 May 2026 | 65.37 (0.02%) | 62.53 | 62.22 - 65.93 | 1.5146 times | Wed 06 May 2026 | 65.36 (11.38%) | 62.53 | 62.22 - 65.93 | 1.2272 times | Tue 05 May 2026 | 58.68 (1.58%) | 58.13 | 57.76 - 59.78 | 0.8565 times | Mon 04 May 2026 | 57.77 (-2.73%) | 59.39 | 57.74 - 60.94 | 0.7592 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 54.79 and 63.88
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 62.323333333333 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.0957 times | Fri 08 May 2026 | 65.07 (-0.44%) | 62.53 | 62.22 - 67.70 | 0.7925 times | Wed 06 May 2026 | 65.36 (10.05%) | 59.39 | 57.74 - 65.93 | 0.678 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.2264 times | Fri 24 April 2026 | 59.20 (-20.33%) | 73.58 | 57.80 - 74.87 | 1.7773 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.7754 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 1.0289 times | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.8952 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.9204 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.8103 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.3082 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 53.32 and 63.88
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 61.833333333333 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.46 (-3.21%) | 62.00 | 57.74 - 68.30 | 0.6169 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1179 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.359 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1935 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5734 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6604 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.526 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0137 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9216 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0175 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3528 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 63.53 |
| 20 day DMA | 62.42 |
| 35 day DMA | 65.94 |
| 50 day DMA | 68.56 |
| 100 day DMA | 74.94 |
| 150 day DMA | 71.54 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 65.97 | 66.04 |
| 12 day EMA | 64.07 | 64.91 | 64.75 |
| 20 day EMA | 64.73 | 65.28 | 65.22 |
| 35 day EMA | 66.9 | 67.34 | 67.43 |
| 50 day EMA | 70.09 | 70.52 | 70.71 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 66.38 | 66.1 |
| 12 day SMA | 63.53 | 63.69 | 62.95 |
| 20 day SMA | 62.42 | 63.15 | 63.57 |
| 35 day SMA | 65.94 | 65.99 | 65.96 |
| 50 day SMA | 68.56 | 69.08 | 69.62 |
| 100 day SMA | 74.94 | 75.04 | 75.01 |
| 150 day SMA | 71.54 | 71.62 | 71.67 |
| 200 day SMA | 68.96 | 68.96 | 68.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.