Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 65.76 and 70.35
| Daily Target 1 | 64.97 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 69.563333333333 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 74.15 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.10 (1.22%) | 70.85 | 68.00 - 72.59 | 1.0836 times | Fri 20 March 2026 | 67.28 (-6.54%) | 71.55 | 65.39 - 72.60 | 0.9983 times | Thu 19 March 2026 | 71.99 (-7.1%) | 75.35 | 68.38 - 76.28 | 0.9305 times | Tue 17 March 2026 | 77.49 (0.03%) | 77.45 | 74.83 - 78.92 | 0.6429 times | Mon 16 March 2026 | 77.47 (4.56%) | 76.05 | 75.62 - 78.52 | 0.8388 times | Fri 13 March 2026 | 74.09 (-2.74%) | 76.50 | 72.30 - 78.83 | 0.8502 times | Thu 12 March 2026 | 76.18 (-9.23%) | 81.85 | 75.37 - 81.85 | 1.9377 times | Wed 11 March 2026 | 83.93 (-1.05%) | 84.87 | 81.79 - 85.29 | 0.5272 times | Tue 10 March 2026 | 84.82 (-2.89%) | 86.34 | 84.65 - 88.22 | 1.1879 times | Mon 09 March 2026 | 87.34 (0.02%) | 84.99 | 81.85 - 87.86 | 1.0029 times | Fri 06 March 2026 | 87.32 (2%) | 83.29 | 82.40 - 88.45 | 1.4994 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 65.76 and 70.35
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 69.563333333333 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.10 (1.22%) | 70.85 | 68.00 - 72.59 | 0.2165 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.6813 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.1 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.2389 times | Fri 27 February 2026 | 90.31 (0.13%) | 89.14 | 82.80 - 91.28 | 1.0197 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.2047 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.2651 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.8974 times | Fri 06 February 2026 | 80.40 (1.46%) | 77.50 | 70.76 - 82.13 | 1.1449 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.2315 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.3086 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 50.57 and 82.93
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.10 (-24.59%) | 95.00 | 65.39 - 97.75 | 1.0492 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1222 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.4795 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.621 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.4946 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 0.9532 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.8666 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 0.9567 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.272 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.185 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.728 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 78.47 |
| 20 day DMA | 83.34 |
| 35 day DMA | 82.4 |
| 50 day DMA | 82.97 |
| 100 day DMA | 74.02 |
| 150 day DMA | 70.56 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 73.34 | 76.37 |
| 12 day EMA | 76.85 | 78.44 | 80.47 |
| 20 day EMA | 79.58 | 80.79 | 82.21 |
| 35 day EMA | 81.12 | 81.89 | 82.75 |
| 50 day EMA | 81.21 | 81.75 | 82.34 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 73.66 | 75.44 |
| 12 day SMA | 78.47 | 80.55 | 82.54 |
| 20 day SMA | 83.34 | 84.44 | 85.58 |
| 35 day SMA | 82.4 | 82.72 | 83.08 |
| 50 day SMA | 82.97 | 83.12 | 83.26 |
| 100 day SMA | 74.02 | 74.09 | 74.16 |
| 150 day SMA | 70.56 | 70.48 | 70.41 |
| 200 day SMA | 66.08 | 65.96 | 65.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.