Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 116.37 and 117.2
| Daily Target 1 | 115.69 |
| Daily Target 2 | 116.21 |
| Daily Target 3 | 116.52 |
| Daily Target 4 | 117.04 |
| Daily Target 5 | 117.35 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.73 (0.49%) | 116.16 | 116.00 - 116.83 | 0.338 times | Fri 02 October 2026 | 116.16 (0.91%) | 116.54 | 115.74 - 116.54 | 0.7753 times | Thu 01 October 2026 | 115.11 (-0.74%) | 115.76 | 115.04 - 115.97 | 1.7979 times | Wed 30 September 2026 | 115.97 (0.72%) | 117.06 | 115.97 - 117.56 | 0.6784 times | Tue 29 September 2026 | 115.14 (-1.14%) | 115.92 | 114.62 - 115.92 | 0.9617 times | Mon 28 September 2026 | 116.47 (-1.05%) | 116.82 | 116.32 - 117.10 | 2.1023 times | Fri 25 September 2026 | 117.70 (2.01%) | 115.63 | 115.63 - 117.96 | 0.5805 times | Thu 24 September 2026 | 115.38 (-0.27%) | 115.23 | 114.85 - 115.72 | 0.7903 times | Wed 23 September 2026 | 115.69 (-1.17%) | 116.11 | 115.10 - 116.11 | 0.5591 times | Tue 22 September 2026 | 117.06 (1.08%) | 116.42 | 116.39 - 117.33 | 1.4165 times | Mon 21 September 2026 | 115.81 (-0.34%) | 116.21 | 115.76 - 116.39 | 3.9288 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 116.37 and 117.2
| Weekly Target 1 | 115.69 |
| Weekly Target 2 | 116.21 |
| Weekly Target 3 | 116.52 |
| Weekly Target 4 | 117.04 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.73 (0.49%) | 116.16 | 116.00 - 116.83 | 0.0381 times | Fri 02 October 2026 | 116.16 (-1.31%) | 116.82 | 114.62 - 117.56 | 0.7121 times | Fri 25 September 2026 | 117.70 (1.28%) | 116.21 | 114.85 - 117.96 | 0.8202 times | Fri 18 September 2026 | 116.21 (0.02%) | 115.17 | 114.92 - 117.80 | 1.2334 times | Fri 11 September 2026 | 116.19 (0.75%) | 115.19 | 113.41 - 116.20 | 1.2902 times | Fri 04 September 2026 | 115.33 (1.1%) | 114.77 | 112.83 - 116.31 | 1.1253 times | Fri 28 August 2026 | 114.07 (0.89%) | 112.75 | 112.49 - 115.04 | 1.8744 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.6831 times | Fri 14 August 2026 | 114.89 (2%) | 112.34 | 111.33 - 114.89 | 0.8 times | Fri 07 August 2026 | 112.64 (4.8%) | 108.11 | 107.89 - 112.93 | 0.4232 times | Fri 31 July 2026 | 107.48 (0.74%) | 107.57 | 103.37 - 107.90 | 1.1833 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 115.89 and 117.68
| Monthly Target 1 | 114.41 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 116.2 |
| Monthly Target 4 | 117.36 |
| Monthly Target 5 | 117.99 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.73 (0.66%) | 115.76 | 115.04 - 116.83 | 0.0706 times | Wed 30 September 2026 | 115.97 (1.23%) | 113.82 | 112.83 - 117.96 | 1.0053 times | Mon 31 August 2026 | 114.56 (6.59%) | 108.11 | 107.89 - 115.04 | 1.0741 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.1336 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.3204 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.7943 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.0444 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.1992 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.9029 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.4553 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4299 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 115.82 |
| 12 day DMA | 116.12 |
| 20 day DMA | 115.8 |
| 35 day DMA | 114.93 |
| 50 day DMA | 113.46 |
| 100 day DMA | 109.93 |
| 150 day DMA | 107.84 |
| 200 day DMA | 106.76 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 115.86 | 115.71 |
| 12 day EMA | 115.99 | 115.86 | 115.8 |
| 20 day EMA | 115.59 | 115.47 | 115.4 |
| 35 day EMA | 114.38 | 114.24 | 114.13 |
| 50 day EMA | 113.09 | 112.94 | 112.81 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.82 | 115.77 | 116.08 |
| 12 day SMA | 116.12 | 116.17 | 116.18 |
| 20 day SMA | 115.8 | 115.73 | 115.69 |
| 35 day SMA | 114.93 | 114.87 | 114.8 |
| 50 day SMA | 113.46 | 113.26 | 113.07 |
| 100 day SMA | 109.93 | 109.84 | 109.76 |
| 150 day SMA | 107.84 | 107.77 | 107.72 |
| 200 day SMA | 106.76 | 106.66 | 106.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.