Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 100.33 and 100.83
| Daily Target 1 | 99.92 |
| Daily Target 2 | 100.24 |
| Daily Target 3 | 100.41666666667 |
| Daily Target 4 | 100.74 |
| Daily Target 5 | 100.92 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.57 (0.85%) | 100.30 | 100.09 - 100.59 | 1.3431 times | Tue 20 January 2026 | 99.72 (-1.13%) | 100.06 | 99.59 - 100.25 | 1.6604 times | Fri 16 January 2026 | 100.86 (0.79%) | 100.79 | 100.65 - 101.22 | 1.3921 times | Thu 15 January 2026 | 100.07 (0.48%) | 100.28 | 99.92 - 100.28 | 0.8191 times | Wed 14 January 2026 | 99.59 (0.52%) | 99.67 | 99.57 - 100.07 | 1.4608 times | Tue 13 January 2026 | 99.07 (-1%) | 99.88 | 98.99 - 99.88 | 0.835 times | Mon 12 January 2026 | 100.07 (0.27%) | 100.12 | 99.90 - 100.43 | 0.9756 times | Fri 09 January 2026 | 99.80 (0.96%) | 99.35 | 99.34 - 99.98 | 0.4575 times | Thu 08 January 2026 | 98.85 (0.42%) | 98.56 | 98.54 - 98.88 | 0.3234 times | Wed 07 January 2026 | 98.44 (0.87%) | 98.70 | 98.34 - 98.70 | 0.7328 times | Tue 06 January 2026 | 97.59 (-0.07%) | 97.79 | 97.54 - 97.89 | 1.5249 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 100.08 and 101.08
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.57 (-0.29%) | 100.06 | 99.59 - 100.59 | 0.6788 times | Fri 16 January 2026 | 100.86 (1.06%) | 100.12 | 98.99 - 101.22 | 1.2391 times | Fri 09 January 2026 | 99.80 (3.01%) | 96.95 | 96.92 - 99.98 | 0.929 times | Fri 02 January 2026 | 96.88 (0.79%) | 96.65 | 96.17 - 97.12 | 0.6281 times | Fri 26 December 2025 | 96.12 (-0.64%) | 96.29 | 95.88 - 97.70 | 1.3547 times | Fri 19 December 2025 | 96.74 (0.51%) | 97.94 | 95.99 - 97.94 | 1.2251 times | Fri 12 December 2025 | 96.25 (0.87%) | 95.66 | 94.99 - 96.68 | 1.9096 times | Fri 05 December 2025 | 95.42 (-0.33%) | 95.59 | 94.09 - 96.00 | 0.9586 times | Fri 28 November 2025 | 95.74 (3.25%) | 94.53 | 92.57 - 95.83 | 0.4994 times | Fri 21 November 2025 | 92.73 (-0.71%) | 93.14 | 90.32 - 93.19 | 0.5775 times | Fri 14 November 2025 | 93.39 (0.86%) | 93.09 | 92.73 - 93.81 | 0.6581 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 98.47 and 103.32
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 99.386666666667 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 104.24 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.57 (4.39%) | 96.92 | 96.37 - 101.22 | 0.4278 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.8269 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.3237 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.5366 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.8589 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.8766 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.8736 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.5269 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 1.115 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 2.634 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 2.7025 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 99.36 |
| 20 day DMA | 98.35 |
| 35 day DMA | 97.28 |
| 50 day DMA | 95.99 |
| 100 day DMA | 94.86 |
| 150 day DMA | 92.62 |
| 200 day DMA | 89.96 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 99.89 | 99.97 |
| 12 day EMA | 99.37 | 99.15 | 99.05 |
| 20 day EMA | 98.59 | 98.38 | 98.24 |
| 35 day EMA | 97.28 | 97.09 | 96.93 |
| 50 day EMA | 96.06 | 95.88 | 95.72 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 99.86 | 99.93 |
| 12 day SMA | 99.36 | 99.05 | 98.77 |
| 20 day SMA | 98.35 | 98.16 | 98 |
| 35 day SMA | 97.28 | 97.15 | 97.01 |
| 50 day SMA | 95.99 | 95.82 | 95.66 |
| 100 day SMA | 94.86 | 94.79 | 94.73 |
| 150 day SMA | 92.62 | 92.51 | 92.42 |
| 200 day SMA | 89.96 | 89.81 | 89.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.