JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong Daily Stock price targets for JapanSmallcap DFJ are 113.9 and 114.67

Daily Target 1113.67
Daily Target 2114.12
Daily Target 3114.44333333333
Daily Target 4114.89
Daily Target 5115.21

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Mon 31 August 2026 114.56 (0.43%) 114.77 114.00 - 114.77 0.5811 times
Fri 28 August 2026 114.07 (-0.05%) 114.42 113.69 - 115.04 0.2996 times
Thu 27 August 2026 114.13 (0.06%) 113.90 113.39 - 114.46 0.3791 times
Wed 26 August 2026 114.06 (0.33%) 113.96 113.68 - 114.11 0.5765 times
Tue 25 August 2026 113.68 (0.95%) 113.47 112.87 - 113.68 3.3343 times
Mon 24 August 2026 112.61 (-0.4%) 112.75 112.49 - 112.91 0.4721 times
Fri 21 August 2026 113.06 (0.82%) 112.70 112.70 - 113.39 3.7905 times
Thu 20 August 2026 112.14 (-0.16%) 112.47 111.95 - 112.47 0.2224 times
Wed 19 August 2026 112.32 (-0.43%) 112.62 111.75 - 112.95 0.2638 times
Tue 18 August 2026 112.81 (-1.22%) 113.78 112.74 - 113.90 0.0805 times
Mon 17 August 2026 114.20 (-0.6%) 114.52 114.11 - 114.78 0.1878 times

Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 113.9 and 114.67

Weekly Target 1113.67
Weekly Target 2114.12
Weekly Target 3114.44333333333
Weekly Target 4114.89
Weekly Target 5115.21

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Mon 31 August 2026 114.56 (0.43%) 114.77 114.00 - 114.77 0.2239 times
Fri 28 August 2026 114.07 (0.89%) 112.75 112.49 - 115.04 1.9507 times
Fri 21 August 2026 113.06 (-1.59%) 114.52 111.75 - 114.78 1.7517 times
Fri 14 August 2026 114.89 (2%) 112.34 111.33 - 114.89 0.8326 times
Fri 07 August 2026 112.64 (4.8%) 108.11 107.89 - 112.93 0.4405 times
Fri 31 July 2026 107.48 (0.74%) 107.57 103.37 - 107.90 1.2315 times
Fri 24 July 2026 106.69 (0%) 105.92 105.87 - 106.96 0.0767 times
Fri 24 July 2026 106.69 (2.04%) 105.05 104.09 - 106.96 1.1202 times
Fri 17 July 2026 104.56 (-3.02%) 106.55 103.90 - 108.10 1.0198 times
Fri 10 July 2026 107.82 (0.23%) 107.96 104.62 - 108.24 1.3524 times
Thu 02 July 2026 107.57 (0.96%) 106.35 105.06 - 107.96 1.2043 times

weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 111.23 and 118.38

Monthly Target 1105.35
Monthly Target 2109.95
Monthly Target 3112.49666666667
Monthly Target 4117.1
Monthly Target 5119.65

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Mon 31 August 2026 114.56 (6.59%) 108.11 107.89 - 115.04 1.1278 times
Fri 31 July 2026 107.48 (2.06%) 106.26 103.37 - 108.24 1.1902 times
Tue 30 June 2026 105.31 (-1.64%) 105.79 103.50 - 108.91 1.3864 times
Fri 29 May 2026 107.07 (2.45%) 104.00 102.93 - 108.64 0.834 times
Thu 30 April 2026 104.51 (2.4%) 104.25 101.07 - 108.34 1.0966 times
Tue 31 March 2026 102.06 (-9.59%) 109.56 97.66 - 109.80 2.3091 times
Fri 27 February 2026 112.88 (10.16%) 101.18 101.15 - 113.22 0.948 times
Fri 30 January 2026 102.47 (6.36%) 96.92 96.37 - 103.63 0.4781 times
Wed 31 December 2025 96.34 (0.63%) 95.59 94.09 - 97.94 0.4514 times
Fri 28 November 2025 95.74 (4.62%) 91.92 90.32 - 95.83 0.1784 times
Fri 31 October 2025 91.51 (-3.5%) 94.13 89.61 - 94.91 0.2709 times

monthly chart JapanSmallcap

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 114.1
12 day DMA 113.54
20 day DMA 112.96
35 day DMA 110.06
50 day DMA 109.01
100 day DMA 107.34
150 day DMA 106.69
200 day DMA 104.24

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.04113.78113.64
12 day EMA113.35113.13112.96
20 day EMA112.44112.22112.03
35 day EMA111.09110.89110.7
50 day EMA109.4109.19108.99

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.1113.71113.51
12 day SMA113.54113.48113.4
20 day SMA112.96112.63112.3
35 day SMA110.06109.85109.62
50 day SMA109.01108.89108.76
100 day SMA107.34107.26107.18
150 day SMA106.69106.6106.53
200 day SMA104.24104.13104.03
Back to top | Use Dark Theme