Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 96.47 and 99.37
| Daily Target 1 | 95.9 |
| Daily Target 2 | 97.03 |
| Daily Target 3 | 98.796666666667 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 101.7 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.17 (-2.61%) | 100.56 | 97.66 - 100.56 | 0.8021 times | Thu 19 March 2026 | 100.80 (-1.25%) | 99.13 | 98.93 - 101.40 | 1.0946 times | Tue 17 March 2026 | 102.08 (-0.3%) | 102.35 | 101.59 - 102.81 | 0.4657 times | Mon 16 March 2026 | 102.39 (2.27%) | 101.55 | 101.33 - 102.39 | 1.0841 times | Fri 13 March 2026 | 100.12 (-0.93%) | 101.47 | 100.12 - 101.59 | 0.8824 times | Thu 12 March 2026 | 101.06 (-2.21%) | 101.25 | 100.87 - 101.63 | 1.9048 times | Wed 11 March 2026 | 103.34 (-1.2%) | 103.64 | 102.75 - 104.06 | 0.433 times | Tue 10 March 2026 | 104.60 (1.82%) | 104.62 | 103.76 - 106.02 | 0.9676 times | Mon 09 March 2026 | 102.73 (-0.68%) | 101.47 | 100.37 - 103.05 | 1.7129 times | Fri 06 March 2026 | 103.43 (-1.62%) | 103.36 | 103.18 - 104.09 | 0.6527 times | Thu 05 March 2026 | 105.13 (-0.45%) | 105.64 | 104.31 - 105.68 | 0.6881 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 95.34 and 100.49
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 96.28 |
| Weekly Target 3 | 99.546666666667 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.3111 times | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 2.2446 times | Fri 06 March 2026 | 103.43 (-8.37%) | 109.56 | 103.18 - 109.80 | 1.9728 times | Fri 27 February 2026 | 112.88 (1.88%) | 110.96 | 110.69 - 113.22 | 0.8721 times | Fri 20 February 2026 | 110.80 (0.15%) | 110.24 | 109.60 - 110.86 | 0.9805 times | Fri 13 February 2026 | 110.63 (0%) | 110.52 | 110.03 - 110.99 | 0.0988 times | Fri 13 February 2026 | 110.63 (4.27%) | 107.39 | 107.38 - 112.15 | 1.0587 times | Fri 06 February 2026 | 106.10 (3.54%) | 101.18 | 101.15 - 106.19 | 0.3957 times | Fri 30 January 2026 | 102.47 (0.37%) | 102.44 | 100.98 - 103.63 | 0.5909 times | Fri 23 January 2026 | 102.09 (1.22%) | 100.06 | 99.59 - 102.20 | 0.4749 times | Fri 16 January 2026 | 100.86 (1.06%) | 100.12 | 98.99 - 101.22 | 0.3417 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 91.85 and 103.99
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 101.87666666667 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 114.02 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.17 (-13.03%) | 109.56 | 97.66 - 109.80 | 2.5131 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.5482 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.7807 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.7371 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2914 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4424 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.7656 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.7815 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.7788 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.3612 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 0.994 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 102.46 |
| 20 day DMA | 105.73 |
| 35 day DMA | 106.54 |
| 50 day DMA | 104.82 |
| 100 day DMA | 99.73 |
| 150 day DMA | 97.78 |
| 200 day DMA | 94.98 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 101.73 | 102.19 |
| 12 day EMA | 102.6 | 103.41 | 103.88 |
| 20 day EMA | 103.95 | 104.56 | 104.96 |
| 35 day EMA | 104.01 | 104.35 | 104.56 |
| 50 day EMA | 103.79 | 104.02 | 104.15 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 101.29 | 101.8 |
| 12 day SMA | 102.46 | 103.15 | 103.87 |
| 20 day SMA | 105.73 | 106.35 | 106.81 |
| 35 day SMA | 106.54 | 106.67 | 106.69 |
| 50 day SMA | 104.82 | 104.82 | 104.76 |
| 100 day SMA | 99.73 | 99.68 | 99.6 |
| 150 day SMA | 97.78 | 97.74 | 97.68 |
| 200 day SMA | 94.98 | 94.91 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.