Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 201.21 and 212.84
| Daily Target 1 | 198.15 |
| Daily Target 2 | 204.26 |
| Daily Target 3 | 209.78 |
| Daily Target 4 | 215.89 |
| Daily Target 5 | 221.41 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 210.37 (1.09%) | 215.30 | 203.67 - 215.30 | 1.4088 times | Tue 03 February 2026 | 208.11 (12.49%) | 200.89 | 200.88 - 212.33 | 0.3964 times | Mon 02 February 2026 | 185.01 (-7.61%) | 188.27 | 175.47 - 200.00 | 0.6885 times | Fri 30 January 2026 | 200.24 (-16.33%) | 216.99 | 189.80 - 220.17 | 2.6176 times | Thu 29 January 2026 | 239.31 (-0.91%) | 260.00 | 222.17 - 260.00 | 1.419 times | Wed 28 January 2026 | 241.50 (5.74%) | 231.01 | 231.01 - 243.00 | 0.6645 times | Tue 27 January 2026 | 228.40 (5.52%) | 218.00 | 215.88 - 228.40 | 1.3438 times | Mon 26 January 2026 | 216.46 (2.63%) | 222.69 | 215.00 - 224.00 | 0.4521 times | Fri 23 January 2026 | 210.91 (1.77%) | 212.35 | 206.00 - 213.45 | 0.6729 times | Thu 22 January 2026 | 207.25 (4.34%) | 195.50 | 195.50 - 207.25 | 0.3365 times | Wed 21 January 2026 | 198.62 (2.38%) | 201.91 | 194.63 - 203.30 | 0.8288 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 192.92 and 232.75
| Weekly Target 1 | 160.55 |
| Weekly Target 2 | 185.46 |
| Weekly Target 3 | 200.38 |
| Weekly Target 4 | 225.29 |
| Weekly Target 5 | 240.21 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 210.37 (5.06%) | 188.27 | 175.47 - 215.30 | 0.9771 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 2.5457 times | Fri 23 January 2026 | 210.91 (15.42%) | 193.42 | 191.63 - 213.45 | 0.8621 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 1.1951 times | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 2.0447 times | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 0.5441 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.4043 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 0.7434 times | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 0.4555 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.228 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.384 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 192.92 and 232.75
| Monthly Target 1 | 160.55 |
| Monthly Target 2 | 185.46 |
| Monthly Target 3 | 200.38 |
| Monthly Target 4 | 225.29 |
| Monthly Target 5 | 240.21 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 210.37 (5.06%) | 188.27 | 175.47 - 215.30 | 0.3419 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 2.4258 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.7314 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.5091 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.2307 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6352 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.569 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.7031 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.9993 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.8544 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.0617 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 208.61 |
| 12 day DMA | 211.68 |
| 20 day DMA | 198.79 |
| 35 day DMA | 185.31 |
| 50 day DMA | 175.85 |
| 100 day DMA | 157.69 |
| 150 day DMA | 140.06 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.66 | 207.8 | 207.64 |
| 12 day EMA | 206.71 | 206.05 | 205.68 |
| 20 day EMA | 200.12 | 199.04 | 198.09 |
| 35 day EMA | 188.92 | 187.66 | 186.46 |
| 50 day EMA | 176.56 | 175.18 | 173.84 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.61 | 214.83 | 218.89 |
| 12 day SMA | 211.68 | 209.38 | 207.29 |
| 20 day SMA | 198.79 | 196.98 | 195.2 |
| 35 day SMA | 185.31 | 183.88 | 182.51 |
| 50 day SMA | 175.85 | 174.55 | 173.31 |
| 100 day SMA | 157.69 | 156.78 | 155.89 |
| 150 day SMA | 140.06 | 139.32 | 138.59 |
| 200 day SMA | 130.4 | 129.86 | 129.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.