Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 151.56 and 153.53
| Daily Target 1 | 151.2 |
| Daily Target 2 | 151.91 |
| Daily Target 3 | 153.16666666667 |
| Daily Target 4 | 153.88 |
| Daily Target 5 | 155.14 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.63 (-0.19%) | 154.42 | 152.45 - 154.42 | 0.6942 times | Fri 05 December 2025 | 152.92 (-0.86%) | 156.03 | 152.92 - 157.94 | 0.2656 times | Thu 04 December 2025 | 154.24 (0.18%) | 155.21 | 153.18 - 155.21 | 0.12 times | Wed 03 December 2025 | 153.96 (-0.62%) | 155.53 | 153.69 - 156.09 | 0.7855 times | Tue 02 December 2025 | 154.92 (-1.25%) | 156.44 | 151.50 - 156.44 | 0.6831 times | Mon 01 December 2025 | 156.88 (1.22%) | 157.40 | 155.54 - 158.39 | 1.6128 times | Fri 28 November 2025 | 154.99 (2.31%) | 153.76 | 153.33 - 154.99 | 1.2923 times | Wed 26 November 2025 | 151.49 (1.2%) | 152.57 | 150.61 - 152.60 | 0.2331 times | Tue 25 November 2025 | 149.69 (1.14%) | 149.30 | 148.38 - 149.72 | 0.4733 times | Mon 24 November 2025 | 148.00 (2.42%) | 138.59 | 138.59 - 148.48 | 3.8401 times | Fri 21 November 2025 | 144.50 (-0.57%) | 143.24 | 143.24 - 146.56 | 0.2955 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 151.56 and 153.53
| Weekly Target 1 | 151.2 |
| Weekly Target 2 | 151.91 |
| Weekly Target 3 | 153.16666666667 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 155.14 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.63 (-0.19%) | 154.42 | 152.45 - 154.42 | 0.108 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.5397 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.9088 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.6617 times | Fri 14 November 2025 | 146.87 (3.82%) | 147.23 | 143.71 - 157.00 | 1.2518 times | Fri 07 November 2025 | 141.47 (0.28%) | 138.01 | 135.00 - 142.50 | 0.5954 times | Fri 31 October 2025 | 141.07 (0%) | 142.16 | 139.48 - 142.50 | 0.1854 times | Fri 31 October 2025 | 141.07 (-4.39%) | 143.36 | 135.12 - 144.33 | 1.659 times | Fri 24 October 2025 | 147.55 (-5.95%) | 161.00 | 140.45 - 168.00 | 2.1932 times | Fri 17 October 2025 | 156.89 (10.2%) | 147.82 | 147.00 - 167.00 | 1.8971 times | Fri 10 October 2025 | 142.37 (6.3%) | 135.00 | 133.93 - 146.46 | 1.9877 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 148.62 and 155.51
| Monthly Target 1 | 147.28 |
| Monthly Target 2 | 149.96 |
| Monthly Target 3 | 154.17333333333 |
| Monthly Target 4 | 156.85 |
| Monthly Target 5 | 161.06 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.63 (-1.52%) | 157.40 | 151.50 - 158.39 | 0.0998 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.5268 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.3118 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6623 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5933 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.7332 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 1.042 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.9335 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.1497 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.9474 times | Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.6341 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 151.63 |
| 20 day DMA | 150.45 |
| 35 day DMA | 147.8 |
| 50 day DMA | 146.35 |
| 100 day DMA | 128.13 |
| 150 day DMA | 119.2 |
| 200 day DMA | 111.96 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 153.55 | 153.87 |
| 12 day EMA | 151.96 | 151.84 | 151.64 |
| 20 day EMA | 150.27 | 150.02 | 149.71 |
| 35 day EMA | 147.93 | 147.65 | 147.34 |
| 50 day EMA | 145.41 | 145.12 | 144.8 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 154.58 | 155 |
| 12 day SMA | 151.63 | 151.06 | 150.48 |
| 20 day SMA | 150.45 | 149.9 | 149.24 |
| 35 day SMA | 147.8 | 147.92 | 148.2 |
| 50 day SMA | 146.35 | 145.82 | 145.29 |
| 100 day SMA | 128.13 | 127.62 | 127.11 |
| 150 day SMA | 119.2 | 118.82 | 118.44 |
| 200 day SMA | 111.96 | 111.61 | 111.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.