Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 69.62 and 70.65
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 69.813333333333 |
| Daily Target 4 | 70.46 |
| Daily Target 5 | 70.84 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.07 (1.26%) | 69.23 | 69.17 - 70.20 | 1.584 times | Tue 09 December 2025 | 69.20 (-0.22%) | 69.40 | 69.16 - 69.75 | 0.9838 times | Mon 08 December 2025 | 69.35 (-0.47%) | 69.72 | 69.26 - 69.75 | 1.0475 times | Fri 05 December 2025 | 69.68 (-0.04%) | 69.79 | 69.61 - 70.03 | 0.6611 times | Thu 04 December 2025 | 69.71 (-0.23%) | 69.90 | 69.54 - 70.01 | 1.1552 times | Wed 03 December 2025 | 69.87 (0.95%) | 69.28 | 69.25 - 69.94 | 0.8305 times | Tue 02 December 2025 | 69.21 (-0.2%) | 69.50 | 69.00 - 69.65 | 1.0664 times | Mon 01 December 2025 | 69.35 (-0.83%) | 69.53 | 69.30 - 69.80 | 1.1531 times | Fri 28 November 2025 | 69.93 (0.58%) | 69.56 | 69.55 - 69.94 | 0.4477 times | Wed 26 November 2025 | 69.53 (0.62%) | 69.12 | 69.12 - 69.74 | 1.0708 times | Tue 25 November 2025 | 69.10 (1.26%) | 68.35 | 68.34 - 69.21 | 1.1041 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 69.62 and 70.66
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 69.81 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.07 (0.56%) | 69.72 | 69.16 - 70.20 | 0.7482 times | Fri 05 December 2025 | 69.68 (-0.36%) | 69.53 | 69.00 - 70.03 | 1.0071 times | Fri 28 November 2025 | 69.93 (2.73%) | 68.07 | 67.90 - 69.94 | 0.762 times | Fri 21 November 2025 | 68.07 (-0.53%) | 68.32 | 67.14 - 68.54 | 1.8143 times | Fri 14 November 2025 | 68.43 (0.96%) | 67.91 | 67.59 - 69.30 | 0.9607 times | Fri 07 November 2025 | 67.78 (-0.46%) | 67.36 | 67.18 - 67.96 | 0.7887 times | Fri 31 October 2025 | 68.09 (0%) | 67.99 | 67.74 - 68.29 | 0.285 times | Fri 31 October 2025 | 68.09 (-0.93%) | 68.96 | 67.74 - 69.20 | 1.207 times | Fri 24 October 2025 | 68.73 (1.25%) | 68.03 | 68.00 - 68.96 | 1.2014 times | Fri 17 October 2025 | 67.88 (1.42%) | 67.40 | 67.10 - 68.74 | 1.2256 times | Fri 10 October 2025 | 66.93 (-2.41%) | 68.61 | 66.92 - 68.93 | 1.1607 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 69.54 and 70.74
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 69.756666666667 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.07 (0.2%) | 69.53 | 69.00 - 70.20 | 0.3737 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.9208 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.1977 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.1262 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 1.0785 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.857 times | Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.8512 times | Fri 30 May 2025 | 62.11 (3.28%) | 60.08 | 59.80 - 62.86 | 0.8775 times | Wed 30 April 2025 | 60.14 (-2.65%) | 61.63 | 54.09 - 62.08 | 1.6868 times | Mon 31 March 2025 | 61.78 (-3.65%) | 64.28 | 60.51 - 64.48 | 1.0307 times | Fri 28 February 2025 | 64.12 (1.02%) | 62.73 | 62.53 - 64.43 | 0.8154 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 69.44 |
| 20 day DMA | 68.9 |
| 35 day DMA | 68.62 |
| 50 day DMA | 68.47 |
| 100 day DMA | 67.48 |
| 150 day DMA | 65.99 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.4 | 69.5 |
| 12 day EMA | 69.34 | 69.21 | 69.21 |
| 20 day EMA | 69.07 | 68.96 | 68.93 |
| 35 day EMA | 68.79 | 68.71 | 68.68 |
| 50 day EMA | 68.52 | 68.46 | 68.43 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 69.56 | 69.56 |
| 12 day SMA | 69.44 | 69.27 | 69.1 |
| 20 day SMA | 68.9 | 68.83 | 68.78 |
| 35 day SMA | 68.62 | 68.57 | 68.55 |
| 50 day SMA | 68.47 | 68.43 | 68.4 |
| 100 day SMA | 67.48 | 67.43 | 67.38 |
| 150 day SMA | 65.99 | 65.93 | 65.87 |
| 200 day SMA | 64.58 | 64.55 | 64.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.