Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 69.06 and 69.74
| Daily Target 1 | 68.89 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 69.57 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 70.25 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.55 (-1.65%) | 69.61 | 69.24 - 69.92 | 1.4636 times | Tue 17 March 2026 | 70.72 (-0.45%) | 70.72 | 70.68 - 71.26 | 0.5112 times | Mon 16 March 2026 | 71.04 (0.65%) | 71.08 | 70.89 - 71.34 | 0.8073 times | Fri 13 March 2026 | 70.58 (0.03%) | 70.92 | 70.49 - 71.30 | 1.3694 times | Thu 12 March 2026 | 70.56 (-1.01%) | 70.76 | 70.55 - 71.13 | 1.0918 times | Wed 11 March 2026 | 71.28 (-0.31%) | 71.42 | 70.97 - 71.70 | 0.6131 times | Tue 10 March 2026 | 71.50 (-0.5%) | 71.73 | 71.35 - 72.21 | 0.8606 times | Mon 09 March 2026 | 71.86 (0.29%) | 71.22 | 70.64 - 72.03 | 1.0687 times | Fri 06 March 2026 | 71.65 (-0.83%) | 71.59 | 70.99 - 71.80 | 1.2216 times | Thu 05 March 2026 | 72.25 (-1.27%) | 72.77 | 71.79 - 72.89 | 0.9926 times | Wed 04 March 2026 | 73.18 (0.15%) | 73.13 | 72.64 - 73.32 | 0.7216 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 68.35 and 70.45
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 70.043333333333 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.55 (-1.46%) | 71.08 | 69.24 - 71.34 | 0.8149 times | Fri 13 March 2026 | 70.58 (-1.49%) | 71.22 | 70.49 - 72.21 | 1.4656 times | Fri 06 March 2026 | 71.65 (-3.02%) | 73.54 | 70.99 - 74.06 | 1.6629 times | Fri 27 February 2026 | 73.88 (0.12%) | 73.61 | 73.11 - 74.06 | 0.7142 times | Fri 20 February 2026 | 73.79 (0.23%) | 73.74 | 73.19 - 73.97 | 0.6598 times | Fri 13 February 2026 | 73.62 (0%) | 73.23 | 73.14 - 74.02 | 0.2038 times | Fri 13 February 2026 | 73.62 (-0.43%) | 73.80 | 73.14 - 74.28 | 0.9989 times | Fri 06 February 2026 | 73.94 (2.94%) | 71.74 | 71.68 - 74.03 | 1.3771 times | Fri 30 January 2026 | 71.83 (0.91%) | 71.16 | 71.13 - 72.02 | 1.0772 times | Fri 23 January 2026 | 71.18 (-0.45%) | 71.01 | 70.40 - 71.64 | 1.0255 times | Fri 16 January 2026 | 71.50 (0.76%) | 71.03 | 70.54 - 71.93 | 1.0293 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 66.99 and 71.81
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 70.95 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.55 (-5.86%) | 73.54 | 69.24 - 74.06 | 1.1016 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.1045 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.198 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0156 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.8645 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0618 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.0517 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 1.0071 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.8002 times | Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.7949 times | Fri 30 May 2025 | 62.11 (3.28%) | 60.08 | 59.80 - 62.86 | 0.8194 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 71.44 |
| 20 day DMA | 72.33 |
| 35 day DMA | 72.69 |
| 50 day DMA | 72.21 |
| 100 day DMA | 70.64 |
| 150 day DMA | 69.56 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.97 | 71.09 |
| 12 day EMA | 71.28 | 71.6 | 71.76 |
| 20 day EMA | 71.77 | 72 | 72.14 |
| 35 day EMA | 71.89 | 72.03 | 72.11 |
| 50 day EMA | 71.86 | 71.95 | 72 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.84 | 70.99 |
| 12 day SMA | 71.44 | 71.79 | 72.06 |
| 20 day SMA | 72.33 | 72.54 | 72.68 |
| 35 day SMA | 72.69 | 72.74 | 72.76 |
| 50 day SMA | 72.21 | 72.23 | 72.22 |
| 100 day SMA | 70.64 | 70.63 | 70.61 |
| 150 day SMA | 69.56 | 69.54 | 69.51 |
| 200 day SMA | 68.21 | 68.18 | 68.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.