Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 73.03 and 73.42
| Daily Target 1 | 72.72 |
| Daily Target 2 | 72.94 |
| Daily Target 3 | 73.106666666667 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 73.5 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.17 (-0.26%) | 73.08 | 72.88 - 73.27 | 0.8989 times | Tue 12 May 2026 | 73.36 (0.31%) | 73.05 | 72.70 - 73.48 | 1.0289 times | Mon 11 May 2026 | 73.13 (0.18%) | 73.07 | 72.95 - 73.30 | 1.11 times | Fri 08 May 2026 | 73.00 (-0.11%) | 73.32 | 72.90 - 73.45 | 0.9457 times | Thu 07 May 2026 | 73.08 (-0.68%) | 73.53 | 72.97 - 73.60 | 1.229 times | Wed 06 May 2026 | 73.58 (0%) | 73.60 | 73.42 - 73.73 | 1.0644 times | Wed 06 May 2026 | 73.58 (0.3%) | 73.60 | 73.42 - 73.73 | 0.9017 times | Tue 05 May 2026 | 73.36 (0.66%) | 73.20 | 72.83 - 73.56 | 0.7433 times | Mon 04 May 2026 | 72.88 (-0.75%) | 73.43 | 72.73 - 73.45 | 0.9961 times | Fri 01 May 2026 | 73.43 (-0.35%) | 73.92 | 73.41 - 74.03 | 1.0819 times | Thu 30 April 2026 | 73.69 (1.35%) | 72.61 | 72.61 - 73.80 | 1.1354 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 72.94 and 73.72
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 73.116666666667 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.17 (0.23%) | 73.07 | 72.70 - 73.48 | 0.5066 times | Fri 08 May 2026 | 73.00 (-0.79%) | 73.60 | 72.90 - 73.73 | 0.5401 times | Wed 06 May 2026 | 73.58 (0.2%) | 73.43 | 72.73 - 73.73 | 0.4404 times | Fri 01 May 2026 | 73.43 (0.91%) | 72.77 | 72.46 - 74.03 | 0.8276 times | Fri 24 April 2026 | 72.77 (-0.57%) | 72.88 | 72.63 - 73.38 | 0.8769 times | Fri 17 April 2026 | 73.19 (1.99%) | 71.60 | 71.45 - 73.43 | 1.0061 times | Fri 10 April 2026 | 71.76 (2.02%) | 70.39 | 70.14 - 72.48 | 0.9099 times | Thu 02 April 2026 | 70.34 (2.09%) | 68.70 | 68.68 - 70.70 | 1.3384 times | Fri 27 March 2026 | 68.90 (-0.07%) | 69.88 | 68.75 - 70.36 | 1.9709 times | Fri 20 March 2026 | 68.95 (-2.31%) | 71.08 | 68.68 - 71.34 | 1.583 times | Fri 13 March 2026 | 70.58 (-1.49%) | 71.22 | 70.49 - 72.21 | 1.888 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 72.27 and 73.6
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 73.3 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.17 (-0.71%) | 73.92 | 72.70 - 74.03 | 0.3495 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.8463 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.745 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.0676 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.158 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 0.9817 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.8356 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0263 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.0165 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 0.9735 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.7735 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 73.25 |
| 20 day DMA | 73.11 |
| 35 day DMA | 72.2 |
| 50 day DMA | 71.79 |
| 100 day DMA | 71.85 |
| 150 day DMA | 70.78 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.23 | 73.17 |
| 12 day EMA | 73.14 | 73.14 | 73.1 |
| 20 day EMA | 72.95 | 72.93 | 72.88 |
| 35 day EMA | 72.57 | 72.53 | 72.48 |
| 50 day EMA | 72.07 | 72.03 | 71.98 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 73.23 | 73.27 |
| 12 day SMA | 73.25 | 73.21 | 73.14 |
| 20 day SMA | 73.11 | 73.07 | 73.02 |
| 35 day SMA | 72.2 | 72.11 | 72.01 |
| 50 day SMA | 71.79 | 71.79 | 71.8 |
| 100 day SMA | 71.85 | 71.81 | 71.77 |
| 150 day SMA | 70.78 | 70.75 | 70.72 |
| 200 day SMA | 69.78 | 69.74 | 69.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.