Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 78.95 and 79.26
| Daily Target 1 | 78.89 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79.196666666667 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 79.51 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.12 (-0.62%) | 79.19 | 79.08 - 79.39 | 1.0691 times | Thu 03 September 2026 | 79.61 (0.58%) | 79.36 | 79.10 - 79.71 | 0.9448 times | Wed 02 September 2026 | 79.15 (0.33%) | 79.04 | 78.92 - 79.35 | 0.9028 times | Tue 01 September 2026 | 78.89 (-0.16%) | 79.19 | 78.76 - 79.33 | 1.0558 times | Mon 31 August 2026 | 79.02 (-0.43%) | 79.13 | 78.90 - 79.29 | 1.1278 times | Fri 28 August 2026 | 79.36 (0.1%) | 79.50 | 79.20 - 79.56 | 0.8611 times | Thu 27 August 2026 | 79.28 (-0.6%) | 79.31 | 79.10 - 79.52 | 1.0236 times | Wed 26 August 2026 | 79.76 (-0.1%) | 79.67 | 79.66 - 79.98 | 0.8964 times | Tue 25 August 2026 | 79.84 (-0.11%) | 79.90 | 79.57 - 79.99 | 1.0985 times | Mon 24 August 2026 | 79.93 (0.4%) | 79.67 | 79.67 - 80.05 | 1.02 times | Fri 21 August 2026 | 79.61 (0.45%) | 79.48 | 79.45 - 79.81 | 0.8205 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 78.47 and 79.42
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 78.68 |
| Weekly Target 3 | 79.196666666667 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.12 (-0.3%) | 79.13 | 78.76 - 79.71 | 1.1476 times | Fri 28 August 2026 | 79.36 (-0.31%) | 79.67 | 79.10 - 80.05 | 1.1025 times | Fri 21 August 2026 | 79.61 (-0.28%) | 79.84 | 79.20 - 80.58 | 0.9146 times | Fri 14 August 2026 | 79.83 (0.45%) | 79.37 | 79.34 - 80.29 | 1.1826 times | Fri 07 August 2026 | 79.47 (1.88%) | 78.32 | 77.98 - 79.79 | 1.1568 times | Fri 31 July 2026 | 78.00 (0.19%) | 78.16 | 77.43 - 79.53 | 1.2348 times | Fri 24 July 2026 | 77.85 (0%) | 77.19 | 77.19 - 77.99 | 0.153 times | Fri 24 July 2026 | 77.85 (0.91%) | 77.16 | 76.34 - 78.00 | 0.9541 times | Fri 17 July 2026 | 77.15 (0.16%) | 77.24 | 76.51 - 78.17 | 1.1134 times | Fri 10 July 2026 | 77.03 (-0.31%) | 77.27 | 76.71 - 78.06 | 1.0406 times | Thu 02 July 2026 | 77.27 (1.99%) | 76.31 | 75.62 - 77.84 | 1.0391 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 78.47 and 79.42
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 79.196666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.12 (0.13%) | 79.19 | 78.76 - 79.71 | 0.1387 times | Mon 31 August 2026 | 79.02 (1.31%) | 78.32 | 77.98 - 80.58 | 0.7155 times | Fri 31 July 2026 | 78.00 (2.94%) | 75.73 | 75.68 - 79.53 | 0.7848 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.9112 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.77 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.9749 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 2.0102 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.2298 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.3339 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.1309 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.9626 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.54 |
| 35 day DMA | 78.99 |
| 50 day DMA | 78.35 |
| 100 day DMA | 76.26 |
| 150 day DMA | 74.83 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 79.32 | 79.18 |
| 12 day EMA | 79.33 | 79.37 | 79.33 |
| 20 day EMA | 79.24 | 79.25 | 79.21 |
| 35 day EMA | 78.75 | 78.73 | 78.68 |
| 50 day EMA | 78.17 | 78.13 | 78.07 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 79.21 | 79.14 |
| 12 day SMA | 79.4 | 79.48 | 79.48 |
| 20 day SMA | 79.54 | 79.56 | 79.54 |
| 35 day SMA | 78.99 | 78.92 | 78.85 |
| 50 day SMA | 78.35 | 78.28 | 78.2 |
| 100 day SMA | 76.26 | 76.19 | 76.12 |
| 150 day SMA | 74.83 | 74.79 | 74.74 |
| 200 day SMA | 73.68 | 73.62 | 73.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.