Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 79.71 and 80.94
| Daily Target 1 | 78.69 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 79.92 |
| Daily Target 4 | 80.73 |
| Daily Target 5 | 81.15 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 80.31 (1.2%) | 79.19 | 79.11 - 80.34 | 1.0501 times | Wed 21 October 2026 | 79.36 (0.14%) | 79.16 | 79.01 - 79.45 | 1.0002 times | Tue 20 October 2026 | 79.25 (0.97%) | 78.55 | 78.55 - 79.37 | 1.0935 times | Mon 19 October 2026 | 78.49 (-0.48%) | 79.00 | 78.47 - 79.00 | 1.0607 times | Fri 16 October 2026 | 78.87 (0.36%) | 78.98 | 78.61 - 79.27 | 1.1285 times | Thu 15 October 2026 | 78.59 (0.82%) | 78.59 | 78.52 - 78.87 | 1.1394 times | Wed 14 October 2026 | 77.95 (0.48%) | 77.51 | 77.46 - 77.97 | 1.047 times | Tue 13 October 2026 | 77.58 (-0.27%) | 78.13 | 77.42 - 78.17 | 0.8685 times | Mon 12 October 2026 | 77.79 (0.65%) | 77.48 | 77.46 - 77.79 | 0.8122 times | Fri 09 October 2026 | 77.29 (0.53%) | 76.82 | 76.82 - 77.40 | 0.7999 times | Thu 08 October 2026 | 76.88 (0.72%) | 76.18 | 76.11 - 76.90 | 0.9502 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 79.39 and 81.26
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 79.706666666667 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 80.31 (1.83%) | 79.00 | 78.47 - 80.34 | 0.8727 times | Fri 16 October 2026 | 78.87 (2.04%) | 77.48 | 77.42 - 79.27 | 1.037 times | Fri 09 October 2026 | 77.29 (2.01%) | 75.77 | 75.41 - 77.40 | 0.9624 times | Fri 02 October 2026 | 75.77 (-1.01%) | 76.29 | 75.04 - 76.47 | 1.3197 times | Fri 25 September 2026 | 76.54 (-0.46%) | 77.05 | 76.03 - 77.36 | 1.032 times | Fri 18 September 2026 | 76.89 (-1.73%) | 78.49 | 76.48 - 78.57 | 1.2215 times | Fri 11 September 2026 | 78.24 (-1.11%) | 78.70 | 77.73 - 78.82 | 0.9493 times | Fri 04 September 2026 | 79.12 (-0.3%) | 79.13 | 78.76 - 79.71 | 0.9448 times | Fri 28 August 2026 | 79.36 (-0.31%) | 79.67 | 79.10 - 80.05 | 0.9076 times | Fri 21 August 2026 | 79.61 (-0.28%) | 79.84 | 79.20 - 80.58 | 0.7529 times | Fri 14 August 2026 | 79.83 (0.45%) | 79.37 | 79.34 - 80.29 | 0.9735 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 77.68 and 82.98
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 78.563333333333 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 80.31 (6.53%) | 75.30 | 75.04 - 80.34 | 0.6359 times | Wed 30 September 2026 | 75.39 (-4.59%) | 79.19 | 75.36 - 79.71 | 0.8575 times | Mon 31 August 2026 | 79.02 (1.31%) | 78.32 | 77.98 - 80.58 | 0.6971 times | Fri 31 July 2026 | 78.00 (2.94%) | 75.73 | 75.68 - 79.53 | 0.7646 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.8879 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.7503 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.9499 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.9587 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.1983 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.2997 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.1019 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 78.22 |
| 20 day DMA | 77.33 |
| 35 day DMA | 77.46 |
| 50 day DMA | 78.08 |
| 100 day DMA | 77.5 |
| 150 day DMA | 75.89 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 78.85 | 78.6 |
| 12 day EMA | 78.47 | 78.13 | 77.91 |
| 20 day EMA | 78.05 | 77.81 | 77.65 |
| 35 day EMA | 78.06 | 77.93 | 77.85 |
| 50 day EMA | 78.32 | 78.24 | 78.19 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 78.91 | 78.63 |
| 12 day SMA | 78.22 | 77.91 | 77.64 |
| 20 day SMA | 77.33 | 77.12 | 76.98 |
| 35 day SMA | 77.46 | 77.43 | 77.42 |
| 50 day SMA | 78.08 | 78.07 | 78.08 |
| 100 day SMA | 77.5 | 77.45 | 77.4 |
| 150 day SMA | 75.89 | 75.81 | 75.74 |
| 200 day SMA | 74.96 | 74.91 | 74.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.