Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 59.48 and 60.18
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.31 |
| Daily Target 3 | 59.636666666667 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.34 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.69 (-2.31%) | 59.50 | 59.26 - 59.96 | 0.7392 times | Fri 23 October 2026 | 61.10 (-0.03%) | 60.87 | 60.55 - 61.10 | 3.9542 times | Thu 22 October 2026 | 61.12 (-2.22%) | 61.56 | 61.02 - 61.69 | 1.1897 times | Wed 21 October 2026 | 62.51 (0.29%) | 62.66 | 62.50 - 62.76 | 0.39 times | Tue 20 October 2026 | 62.33 (0.76%) | 61.83 | 61.83 - 62.63 | 0.5669 times | Mon 19 October 2026 | 61.86 (-0.13%) | 62.32 | 61.86 - 62.32 | 0.5254 times | Fri 16 October 2026 | 61.94 (-1.23%) | 62.50 | 61.83 - 62.50 | 0.7071 times | Thu 15 October 2026 | 62.71 (-0.82%) | 62.61 | 62.41 - 62.99 | 0.8242 times | Wed 14 October 2026 | 63.23 (-1%) | 63.19 | 63.09 - 63.45 | 0.3693 times | Tue 13 October 2026 | 63.87 (0.08%) | 63.78 | 63.67 - 63.92 | 0.7341 times | Mon 12 October 2026 | 63.82 (-0.34%) | 63.99 | 63.81 - 64.12 | 0.7161 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 59.48 and 60.18
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 59.636666666667 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.69 (-2.31%) | 59.50 | 59.26 - 59.96 | 0.2069 times | Fri 23 October 2026 | 61.10 (-1.36%) | 62.32 | 60.55 - 62.76 | 1.8545 times | Fri 16 October 2026 | 61.94 (-3.28%) | 63.99 | 61.83 - 64.12 | 0.9378 times | Fri 09 October 2026 | 64.04 (1.15%) | 64.05 | 63.21 - 64.62 | 0.9993 times | Fri 02 October 2026 | 63.31 (-0.02%) | 62.98 | 62.09 - 63.58 | 1.6989 times | Fri 25 September 2026 | 63.32 (-1.02%) | 65.00 | 63.04 - 65.00 | 0.8708 times | Fri 18 September 2026 | 63.97 (-0.68%) | 63.39 | 62.69 - 64.03 | 0.8312 times | Fri 11 September 2026 | 64.41 (-1.5%) | 65.01 | 63.76 - 65.24 | 0.9674 times | Fri 04 September 2026 | 65.39 (1.89%) | 64.31 | 63.92 - 65.40 | 0.749 times | Fri 28 August 2026 | 64.18 (1.33%) | 63.46 | 63.11 - 64.75 | 0.8842 times | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 1.0689 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 56.8 and 62.16
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 61.19 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.69 (-5.52%) | 62.47 | 59.26 - 64.62 | 0.5878 times | Wed 30 September 2026 | 63.18 (-1.7%) | 64.18 | 62.53 - 65.40 | 0.5386 times | Mon 31 August 2026 | 64.27 (5.53%) | 61.22 | 61.12 - 64.75 | 0.5594 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.6309 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.6713 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.6807 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 1.0106 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 2.3164 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.4774 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.5269 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.5245 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.8 |
| 35 day DMA | 63.27 |
| 50 day DMA | 63.49 |
| 100 day DMA | 63.47 |
| 150 day DMA | 63.54 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.72 | 62.03 |
| 12 day EMA | 61.96 | 62.37 | 62.6 |
| 20 day EMA | 62.47 | 62.76 | 62.94 |
| 35 day EMA | 62.94 | 63.13 | 63.25 |
| 50 day EMA | 63.28 | 63.43 | 63.53 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.78 | 61.95 |
| 12 day SMA | 62.35 | 62.66 | 62.9 |
| 20 day SMA | 62.8 | 62.97 | 63.08 |
| 35 day SMA | 63.27 | 63.44 | 63.55 |
| 50 day SMA | 63.49 | 63.57 | 63.62 |
| 100 day SMA | 63.47 | 63.53 | 63.57 |
| 150 day SMA | 63.54 | 63.54 | 63.53 |
| 200 day SMA | 63.1 | 63.09 | 63.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.