EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DGS are 64.32 and 64.92

Daily Target 163.84
Daily Target 264.2
Daily Target 364.44
Daily Target 464.8
Daily Target 565.04

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 64.56 (0.25%) 64.31 64.08 - 64.68 1.0093 times
Tue 12 May 2026 64.40 (-1.65%) 65.08 63.87 - 65.08 1.1422 times
Mon 11 May 2026 65.48 (-0.41%) 65.70 65.48 - 65.88 0.966 times
Fri 08 May 2026 65.75 (1.22%) 65.57 65.57 - 65.93 1.0596 times
Thu 07 May 2026 64.96 (-0.9%) 65.73 64.90 - 65.73 1.0009 times
Wed 06 May 2026 65.55 (0.06%) 65.23 65.15 - 65.65 0.8691 times
Wed 06 May 2026 65.51 (1.22%) 65.23 65.15 - 65.65 1.082 times
Tue 05 May 2026 64.72 (1.71%) 64.51 64.22 - 64.88 0.9752 times
Mon 04 May 2026 63.63 (-0.52%) 64.03 63.57 - 64.33 0.8752 times
Fri 01 May 2026 63.96 (0.13%) 63.98 63.85 - 64.50 1.0205 times
Thu 30 April 2026 63.88 (1.7%) 63.28 63.18 - 64.09 1.3336 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DGS are 63.21 and 65.22

Weekly Target 162.76
Weekly Target 263.66
Weekly Target 364.77
Weekly Target 465.67
Weekly Target 566.78

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 64.56 (-1.81%) 65.70 63.87 - 65.88 0.4372 times
Fri 08 May 2026 65.75 (0.37%) 65.23 64.90 - 65.93 0.4109 times
Wed 06 May 2026 65.51 (2.42%) 64.03 63.57 - 65.65 0.4113 times
Fri 01 May 2026 63.96 (0.09%) 63.74 62.80 - 64.50 0.7256 times
Fri 24 April 2026 63.90 (-2.19%) 64.82 63.03 - 65.00 0.7162 times
Fri 17 April 2026 65.33 (3.93%) 62.69 62.69 - 65.78 1.2025 times
Fri 10 April 2026 62.86 (5.22%) 59.93 59.07 - 63.23 0.8893 times
Thu 02 April 2026 59.74 (1.53%) 59.04 58.24 - 60.85 2.2129 times
Fri 27 March 2026 58.84 (0.14%) 59.78 58.62 - 60.83 1.0084 times
Fri 20 March 2026 58.76 (-1.34%) 60.40 58.64 - 61.46 1.9856 times
Fri 13 March 2026 59.56 (-1.06%) 59.50 59.05 - 61.95 2.8785 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DGS are 64.07 and 66.43

Monthly Target 162.33
Monthly Target 263.44
Monthly Target 364.686666666667
Monthly Target 465.8
Monthly Target 567.05

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 64.56 (1.06%) 63.98 63.57 - 65.93 0.1966 times
Thu 30 April 2026 63.88 (6.29%) 60.32 59.07 - 65.78 0.6995 times
Tue 31 March 2026 60.10 (-7.3%) 63.31 58.24 - 64.10 1.6033 times
Fri 27 February 2026 64.83 (5.66%) 60.91 60.89 - 65.43 1.0226 times
Fri 30 January 2026 61.36 (7.31%) 57.63 57.47 - 62.57 1.0569 times
Wed 31 December 2025 57.18 (0.05%) 56.92 56.10 - 57.74 1.0552 times
Fri 28 November 2025 57.15 (0.76%) 56.31 54.97 - 57.62 1.1748 times
Fri 31 October 2025 56.72 (-0.67%) 57.16 55.31 - 57.63 1.3247 times
Tue 30 September 2025 57.10 (0.32%) 55.77 55.74 - 59.28 1.259 times
Fri 29 August 2025 56.92 (3.66%) 55.13 54.63 - 57.27 0.6075 times
Thu 31 July 2025 54.91 (-0.6%) 55.46 54.64 - 56.84 0.8451 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts DGS

DMA (daily moving average) of Emrg Mkts DGS

DMA period DMA value
5 day DMA 65.03
12 day DMA 64.6
20 day DMA 64.4
35 day DMA 63.09
50 day DMA 62.29
100 day DMA 61.64
150 day DMA 60.01
200 day DMA 59.26

EMA (exponential moving average) of Emrg Mkts DGS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8564.9965.28
12 day EMA64.6464.6664.71
20 day EMA64.2564.2264.2
35 day EMA63.5163.4563.39
50 day EMA62.7162.6362.56

SMA (simple moving average) of Emrg Mkts DGS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0365.2365.45
12 day SMA64.664.564.43
20 day SMA64.464.3864.36
35 day SMA63.0962.9862.83
50 day SMA62.2962.2362.21
100 day SMA61.6461.5661.47
150 day SMA60.0159.9659.91
200 day SMA59.2659.2159.17
Back to top | Use Dark Theme