Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 57.61 and 57.71
| Daily Target 1 | 57.59 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 57.686666666667 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 57.79 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.68 (0.09%) | 57.71 | 57.64 - 57.74 | 0.5969 times | Tue 23 December 2025 | 57.63 (0.8%) | 57.28 | 57.25 - 57.63 | 0.8066 times | Mon 22 December 2025 | 57.17 (0.18%) | 57.19 | 57.13 - 57.26 | 0.483 times | Fri 19 December 2025 | 57.07 (0.72%) | 56.94 | 56.94 - 57.16 | 1.0217 times | Thu 18 December 2025 | 56.66 (1%) | 56.58 | 56.51 - 57.16 | 1.3457 times | Wed 17 December 2025 | 56.10 (-0.83%) | 56.71 | 56.10 - 56.77 | 1.258 times | Tue 16 December 2025 | 56.57 (-0.81%) | 56.65 | 56.47 - 56.82 | 1.1897 times | Mon 15 December 2025 | 57.03 (0.46%) | 57.30 | 57.02 - 57.35 | 1.7505 times | Fri 12 December 2025 | 56.77 (-0.61%) | 57.17 | 56.62 - 57.27 | 0.6622 times | Thu 11 December 2025 | 57.12 (0.42%) | 56.77 | 56.77 - 57.13 | 0.8857 times | Wed 10 December 2025 | 56.88 (0.19%) | 56.58 | 56.58 - 57.03 | 1.6367 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 57.41 and 58.02
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.516666666667 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.68 (1.07%) | 57.19 | 57.13 - 57.74 | 0.3176 times | Fri 19 December 2025 | 57.07 (0.53%) | 57.30 | 56.10 - 57.35 | 1.1055 times | Fri 12 December 2025 | 56.77 (-0.6%) | 56.98 | 56.54 - 57.27 | 0.8539 times | Fri 05 December 2025 | 57.11 (-0.07%) | 56.92 | 56.83 - 57.49 | 1.6354 times | Fri 28 November 2025 | 57.15 (2.71%) | 55.64 | 55.58 - 57.56 | 0.5595 times | Fri 21 November 2025 | 55.64 (-2.93%) | 56.88 | 54.97 - 57.03 | 1.3583 times | Fri 14 November 2025 | 57.32 (1.24%) | 57.02 | 56.87 - 57.62 | 1.0153 times | Fri 07 November 2025 | 56.62 (-0.18%) | 56.31 | 56.09 - 57.08 | 2.0202 times | Fri 31 October 2025 | 56.72 (0%) | 56.85 | 56.56 - 56.85 | 0.2022 times | Fri 31 October 2025 | 56.72 (-0.72%) | 57.31 | 56.56 - 57.63 | 0.9319 times | Fri 24 October 2025 | 57.13 (0.81%) | 56.94 | 56.57 - 57.25 | 0.861 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 56.89 and 58.53
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.68 (0.93%) | 56.92 | 56.10 - 57.74 | 0.6604 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 0.8361 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 0.9852 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 0.9039 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.4361 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.6067 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.1175 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.4474 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 1.9311 times | Mon 31 March 2025 | 48.31 (-0.47%) | 48.76 | 47.95 - 50.03 | 1.0756 times | Fri 28 February 2025 | 48.54 (0.19%) | 47.98 | 47.91 - 50.40 | 1.5874 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.98 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.85 |
| 100 day DMA | 56.98 |
| 150 day DMA | 56.26 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.14 | 56.9 |
| 12 day EMA | 57.06 | 56.95 | 56.83 |
| 20 day EMA | 56.96 | 56.88 | 56.8 |
| 35 day EMA | 56.92 | 56.87 | 56.82 |
| 50 day EMA | 56.85 | 56.82 | 56.79 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 56.93 | 56.71 |
| 12 day SMA | 56.95 | 56.87 | 56.83 |
| 20 day SMA | 56.98 | 56.92 | 56.83 |
| 35 day SMA | 56.82 | 56.78 | 56.75 |
| 50 day SMA | 56.85 | 56.82 | 56.8 |
| 100 day SMA | 56.98 | 56.96 | 56.93 |
| 150 day SMA | 56.26 | 56.23 | 56.19 |
| 200 day SMA | 54.44 | 54.4 | 54.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.