Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 59.15 and 59.94
| Daily Target 1 | 58.55 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 59.34 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 60.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.35 (-1.66%) | 58.94 | 58.94 - 59.73 | 0.4385 times | Mon 23 March 2026 | 60.35 (2.71%) | 59.78 | 59.58 - 60.68 | 0.8047 times | Fri 20 March 2026 | 58.76 (-2.55%) | 59.90 | 58.64 - 59.99 | 1.4559 times | Thu 19 March 2026 | 60.30 (-1.33%) | 59.16 | 59.16 - 60.53 | 1.0031 times | Tue 17 March 2026 | 61.11 (0.58%) | 61.24 | 60.97 - 61.46 | 0.4484 times | Mon 16 March 2026 | 60.76 (2.01%) | 60.40 | 60.33 - 61.00 | 1.2168 times | Fri 13 March 2026 | 59.56 (-0.55%) | 60.30 | 59.44 - 60.77 | 0.6207 times | Thu 12 March 2026 | 59.89 (-2.27%) | 61.02 | 59.85 - 61.02 | 2.1291 times | Wed 11 March 2026 | 61.28 (0.56%) | 61.13 | 60.83 - 61.55 | 0.6635 times | Tue 10 March 2026 | 60.94 (0.07%) | 61.04 | 60.70 - 61.95 | 1.2193 times | Mon 09 March 2026 | 60.90 (1.16%) | 59.50 | 59.05 - 61.06 | 1.3463 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 58.28 and 60.02
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 59.656666666667 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.35 (1%) | 59.78 | 58.94 - 60.68 | 0.292 times | Fri 20 March 2026 | 58.76 (-1.34%) | 60.40 | 58.64 - 61.46 | 0.9686 times | Fri 13 March 2026 | 59.56 (-1.06%) | 59.50 | 59.05 - 61.95 | 1.4042 times | Fri 06 March 2026 | 60.20 (-7.14%) | 63.31 | 59.56 - 64.10 | 2.4176 times | Fri 27 February 2026 | 64.83 (0.09%) | 64.60 | 64.20 - 65.43 | 0.8029 times | Fri 20 February 2026 | 64.77 (1.81%) | 63.27 | 62.94 - 64.81 | 0.6341 times | Fri 13 February 2026 | 63.62 (0%) | 63.17 | 62.81 - 63.64 | 0.1494 times | Fri 13 February 2026 | 63.62 (2.2%) | 62.48 | 62.41 - 64.03 | 0.9278 times | Fri 06 February 2026 | 62.25 (1.45%) | 60.91 | 60.89 - 62.51 | 1.0454 times | Fri 30 January 2026 | 61.36 (0.2%) | 61.20 | 61.07 - 62.57 | 1.358 times | Fri 23 January 2026 | 61.24 (3.2%) | 59.30 | 59.25 - 61.34 | 0.8855 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 56.27 and 61.73
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 60.696666666667 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.35 (-8.45%) | 63.31 | 58.64 - 64.10 | 1.285 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 0.9 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 0.9302 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 0.9287 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.0339 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.1659 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.108 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5347 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.7438 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.3699 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.7744 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 60.28 |
| 20 day DMA | 61.55 |
| 35 day DMA | 62.25 |
| 50 day DMA | 61.75 |
| 100 day DMA | 59.38 |
| 150 day DMA | 58.66 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 60.1 | 59.97 |
| 12 day EMA | 60.46 | 60.66 | 60.72 |
| 20 day EMA | 60.99 | 61.16 | 61.24 |
| 35 day EMA | 61.13 | 61.24 | 61.29 |
| 50 day EMA | 61.28 | 61.36 | 61.4 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 60.26 | 60.1 |
| 12 day SMA | 60.28 | 60.38 | 60.49 |
| 20 day SMA | 61.55 | 61.8 | 62.02 |
| 35 day SMA | 62.25 | 62.31 | 62.34 |
| 50 day SMA | 61.75 | 61.74 | 61.69 |
| 100 day SMA | 59.38 | 59.36 | 59.33 |
| 150 day SMA | 58.66 | 58.64 | 58.61 |
| 200 day SMA | 57.85 | 57.82 | 57.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.