SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong Daily Stock price targets for SpdrGlobal DGT are 183 and 185.38

Daily Target 1182.44
Daily Target 2183.56
Daily Target 3184.82
Daily Target 4185.94
Daily Target 5187.2

Daily price and volume Spdr Global

Date Closing Open Range Volume
Thu 02 July 2026 184.68 (0.81%) 185.02 183.70 - 186.08 5.5766 times
Wed 01 July 2026 183.19 (-0.79%) 184.00 183.06 - 184.10 1.0311 times
Tue 30 June 2026 184.65 (0.24%) 184.33 184.00 - 184.93 0.157 times
Mon 29 June 2026 184.21 (0.64%) 184.73 182.58 - 184.73 0.3297 times
Fri 26 June 2026 183.04 (-0.26%) 182.99 182.87 - 184.33 1.3885 times
Thu 25 June 2026 183.52 (0.38%) 184.57 183.37 - 184.57 0.2261 times
Wed 24 June 2026 182.83 (-0.12%) 182.80 182.35 - 183.66 0.4697 times
Tue 23 June 2026 183.05 (-1.11%) 182.47 182.38 - 183.73 0.5121 times
Mon 22 June 2026 185.11 (-0.88%) 185.39 185.11 - 185.89 0.1804 times
Thu 18 June 2026 186.75 (0.37%) 186.99 186.47 - 187.04 0.1288 times
Wed 17 June 2026 186.07 (-1.02%) 188.72 185.90 - 188.72 0.7572 times

Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 181.88 and 185.38

Weekly Target 1180.95
Weekly Target 2182.81
Weekly Target 3184.44666666667
Weekly Target 4186.31
Weekly Target 5187.95

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Thu 02 July 2026 184.68 (0.9%) 184.73 182.58 - 186.08 1.8134 times
Fri 26 June 2026 183.04 (-1.99%) 185.39 182.35 - 185.89 0.7098 times
Thu 18 June 2026 186.75 (-0.56%) 189.73 185.90 - 189.73 0.3393 times
Fri 12 June 2026 187.80 (2.21%) 185.71 181.94 - 188.15 1.2492 times
Fri 05 June 2026 183.74 (-1.91%) 187.46 183.74 - 188.68 0.998 times
Fri 29 May 2026 187.32 (0.39%) 188.44 186.03 - 188.44 0.8802 times
Fri 22 May 2026 186.59 (2.24%) 183.32 182.25 - 187.15 0.581 times
Fri 15 May 2026 182.51 (-0.95%) 184.54 182.29 - 185.84 0.8117 times
Fri 08 May 2026 184.26 (-0.24%) 183.87 182.22 - 184.99 0.7502 times
Wed 06 May 2026 184.70 (2.14%) 180.21 178.13 - 184.72 1.8672 times
Fri 01 May 2026 180.83 (1.42%) 178.72 176.81 - 181.73 1.3336 times

weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 183.87 and 186.89

Monthly Target 1181.59
Monthly Target 2183.13
Monthly Target 3184.60666666667
Monthly Target 4186.15
Monthly Target 5187.63

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Thu 02 July 2026 184.68 (0.02%) 184.00 183.06 - 186.08 0.3714 times
Tue 30 June 2026 184.65 (-1.43%) 187.46 181.94 - 189.73 0.7522 times
Fri 29 May 2026 187.32 (3.53%) 181.05 178.13 - 188.44 1.2182 times
Thu 30 April 2026 180.94 (6.72%) 171.19 168.32 - 180.94 0.9377 times
Tue 31 March 2026 169.55 (-6.08%) 177.72 164.83 - 179.48 1.2123 times
Fri 27 February 2026 180.52 (4.07%) 173.73 173.47 - 180.90 1.6874 times
Fri 30 January 2026 173.46 (4.06%) 168.29 167.30 - 174.79 1.5492 times
Wed 31 December 2025 166.70 (0.45%) 165.52 165.00 - 169.18 0.838 times
Fri 28 November 2025 165.96 (0.69%) 163.13 159.87 - 167.66 0.7333 times
Fri 31 October 2025 164.83 (1.9%) 162.09 159.13 - 167.42 0.7003 times
Tue 30 September 2025 161.75 (3.1%) 155.37 154.39 - 161.97 0.6195 times

monthly chart SpdrGlobal

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 183.95
12 day DMA 184.59
20 day DMA 185.07
35 day DMA 185.47
50 day DMA 184.13
100 day DMA 179.42
150 day DMA 176.17
200 day DMA 172.91

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA184.11183.83184.15
12 day EMA184.47184.43184.66
20 day EMA184.73184.73184.89
35 day EMA184.17184.14184.2
50 day EMA183.66183.62183.64

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA183.95183.72183.65
12 day SMA184.59184.95185.33
20 day SMA185.07185.21185.47
35 day SMA185.47185.45185.5
50 day SMA184.13183.99183.88
100 day SMA179.42179.36179.31
150 day SMA176.17176.04175.9
200 day SMA172.91172.79172.68
Back to top | Use Dark Theme