SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong Daily Stock price targets for SpdrGlobal DGT are 181.73 and 183.07

Daily Target 1181.47
Daily Target 2181.99
Daily Target 3182.81
Daily Target 4183.33
Daily Target 5184.15

Daily price and volume Spdr Global

Date Closing Open Range Volume
Fri 15 May 2026 182.51 (-1.5%) 183.63 182.29 - 183.63 0.9378 times
Thu 14 May 2026 185.29 (0.11%) 185.76 185.08 - 185.84 0.6569 times
Wed 13 May 2026 185.09 (0.48%) 184.56 183.96 - 185.21 0.7807 times
Tue 12 May 2026 184.21 (-0.34%) 184.24 182.61 - 184.24 0.8176 times
Mon 11 May 2026 184.84 (0.31%) 184.54 184.13 - 185.09 1.0667 times
Fri 08 May 2026 184.26 (1%) 183.21 183.21 - 184.41 1.318 times
Thu 07 May 2026 182.43 (-1.23%) 184.99 182.22 - 184.99 1.6874 times
Wed 06 May 2026 184.70 (0%) 183.87 183.67 - 184.72 0.6003 times
Wed 06 May 2026 184.70 (2.03%) 183.87 183.67 - 184.72 0.9318 times
Tue 05 May 2026 181.02 (1.49%) 179.98 179.75 - 181.09 1.2027 times
Mon 04 May 2026 178.37 (-1.36%) 180.21 178.13 - 180.21 7.996 times

Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 180.63 and 184.18

Weekly Target 1180
Weekly Target 2181.25
Weekly Target 3183.54666666667
Weekly Target 4184.8
Weekly Target 5187.1

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Fri 15 May 2026 182.51 (-0.95%) 184.54 182.29 - 185.84 0.7487 times
Fri 08 May 2026 184.26 (-0.24%) 183.87 182.22 - 184.99 0.6337 times
Wed 06 May 2026 184.70 (2.14%) 180.21 178.13 - 184.72 1.7806 times
Fri 01 May 2026 180.83 (1.42%) 178.72 176.81 - 181.73 1.2301 times
Fri 24 April 2026 178.30 (-0.96%) 179.63 176.17 - 179.82 0.7108 times
Fri 17 April 2026 180.03 (2.28%) 174.89 174.89 - 180.67 0.956 times
Fri 10 April 2026 176.02 (3.1%) 171.64 169.92 - 177.00 1.0049 times
Thu 02 April 2026 170.73 (3.35%) 166.75 164.83 - 171.91 1.253 times
Fri 27 March 2026 165.19 (-0.22%) 168.19 165.19 - 170.23 0.7818 times
Fri 20 March 2026 165.55 (-2.41%) 171.65 164.95 - 172.98 0.9004 times
Fri 13 March 2026 169.64 (-1.49%) 170.11 169.06 - 175.01 0.8919 times

weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 180.32 and 188.03

Monthly Target 1174.45
Monthly Target 2178.48
Monthly Target 3182.16
Monthly Target 4186.19
Monthly Target 5189.87

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Fri 15 May 2026 182.51 (0.87%) 181.05 178.13 - 185.84 0.8854 times
Thu 30 April 2026 180.94 (6.72%) 171.19 168.32 - 180.94 0.9256 times
Tue 31 March 2026 169.55 (-6.08%) 177.72 164.83 - 179.48 1.1967 times
Fri 27 February 2026 180.52 (4.07%) 173.73 173.47 - 180.90 1.6657 times
Fri 30 January 2026 173.46 (4.06%) 168.29 167.30 - 174.79 1.5292 times
Wed 31 December 2025 166.70 (0.45%) 165.52 165.00 - 169.18 0.8272 times
Fri 28 November 2025 165.96 (0.69%) 163.13 159.87 - 167.66 0.7239 times
Fri 31 October 2025 164.83 (1.9%) 162.09 159.13 - 167.42 0.6913 times
Tue 30 September 2025 161.75 (3.1%) 155.37 154.39 - 161.97 0.6115 times
Fri 29 August 2025 156.88 (4.28%) 149.07 148.40 - 158.31 0.9435 times
Thu 31 July 2025 150.44 (-0.13%) 150.55 149.42 - 155.06 0.9739 times

monthly chart SpdrGlobal

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 184.39
12 day DMA 183.19
20 day DMA 181.16
35 day DMA 178.37
50 day DMA 175.83
100 day DMA 174.82
150 day DMA 171.55
200 day DMA 168.17

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA183.9184.6184.26
12 day EMA182.97183.05182.64
20 day EMA181.56181.46181.06
35 day EMA179.12178.92178.55
50 day EMA176.76176.53176.17

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA184.39184.74184.17
12 day SMA183.19183.06182.4
20 day SMA181.16180.99180.73
35 day SMA178.37177.88177.37
50 day SMA175.83175.66175.48
100 day SMA174.82174.67174.5
150 day SMA171.55171.42171.27
200 day SMA168.17168.01167.85
Back to top | Use Dark Theme