Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 173.1 and 174.49
| Daily Target 1 | 172.82 |
| Daily Target 2 | 173.38 |
| Daily Target 3 | 174.20666666667 |
| Daily Target 4 | 174.77 |
| Daily Target 5 | 175.6 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 173.95 (-1.16%) | 174.76 | 173.64 - 175.03 | 2.2311 times | Wed 04 February 2026 | 175.99 (0.33%) | 176.40 | 175.36 - 176.44 | 0.6659 times | Tue 03 February 2026 | 175.41 (0.33%) | 175.23 | 174.00 - 175.70 | 0.4462 times | Mon 02 February 2026 | 174.84 (0.8%) | 173.73 | 173.47 - 175.16 | 0.9126 times | Fri 30 January 2026 | 173.46 (-0.43%) | 173.83 | 172.59 - 174.00 | 1.1473 times | Thu 29 January 2026 | 174.21 (0.59%) | 174.79 | 172.71 - 174.79 | 0.9641 times | Wed 28 January 2026 | 173.19 (-0.43%) | 173.85 | 172.59 - 173.85 | 0.5403 times | Tue 27 January 2026 | 173.93 (0.85%) | 173.63 | 173.24 - 173.93 | 0.9003 times | Mon 26 January 2026 | 172.46 (0.37%) | 171.83 | 171.83 - 172.71 | 0.5696 times | Fri 23 January 2026 | 171.83 (0.09%) | 171.24 | 171.01 - 171.83 | 1.6225 times | Thu 22 January 2026 | 171.67 (0.48%) | 171.82 | 171.37 - 172.09 | 0.5893 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 173.71 and 176.68
| Weekly Target 1 | 171.65 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 174.62 |
| Weekly Target 4 | 175.77 |
| Weekly Target 5 | 177.59 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 173.95 (0.28%) | 173.73 | 173.47 - 176.44 | 0.9858 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 0.9547 times | Fri 23 January 2026 | 171.83 (0.5%) | 168.98 | 168.26 - 172.09 | 0.9227 times | Fri 16 January 2026 | 170.97 (0.58%) | 170.00 | 169.82 - 172.02 | 1.4294 times | Fri 09 January 2026 | 169.99 (1.52%) | 168.74 | 168.36 - 170.05 | 0.8094 times | Fri 02 January 2026 | 167.45 (-0.1%) | 167.25 | 166.62 - 168.29 | 2.1288 times | Fri 26 December 2025 | 167.61 (-0.53%) | 166.36 | 166.29 - 168.15 | 0.9137 times | Fri 19 December 2025 | 168.51 (0.17%) | 169.01 | 166.61 - 169.18 | 0.5901 times | Fri 12 December 2025 | 168.22 (0.91%) | 166.91 | 165.62 - 168.96 | 0.5628 times | Fri 05 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 167.74 | 0.7024 times | Fri 28 November 2025 | 165.96 (2.41%) | 162.52 | 162.24 - 166.16 | 0.4729 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 173.71 and 176.68
| Monthly Target 1 | 171.65 |
| Monthly Target 2 | 172.8 |
| Monthly Target 3 | 174.62 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 177.59 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 173.95 (0.28%) | 173.73 | 173.47 - 176.44 | 0.2958 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.7553 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.9495 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.8309 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7934 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.7019 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.0829 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.1178 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.1443 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.3281 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.6222 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 173.48 |
| 20 day DMA | 172.18 |
| 35 day DMA | 170.27 |
| 50 day DMA | 169.08 |
| 100 day DMA | 166.04 |
| 150 day DMA | 162.08 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.57 | 174.88 | 174.32 |
| 12 day EMA | 173.54 | 173.47 | 173.01 |
| 20 day EMA | 172.4 | 172.24 | 171.85 |
| 35 day EMA | 170.72 | 170.53 | 170.21 |
| 50 day EMA | 169.06 | 168.86 | 168.57 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 174.78 | 174.22 |
| 12 day SMA | 173.48 | 173.03 | 172.61 |
| 20 day SMA | 172.18 | 171.92 | 171.6 |
| 35 day SMA | 170.27 | 170.11 | 169.89 |
| 50 day SMA | 169.08 | 168.85 | 168.52 |
| 100 day SMA | 166.04 | 165.9 | 165.73 |
| 150 day SMA | 162.08 | 161.93 | 161.76 |
| 200 day SMA | 157.65 | 157.44 | 157.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.