Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 4.47 and 5.15
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.72 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.81 (-7.32%) | 5.10 | 4.81 - 5.49 | 1.3076 times | Tue 15 September 2026 | 5.19 (0.58%) | 5.25 | 4.98 - 5.70 | 6.8357 times | Mon 14 September 2026 | 5.16 (0%) | 5.14 | 5.14 - 5.14 | 0 times | Fri 11 September 2026 | 5.16 (-4.09%) | 5.16 | 5.16 - 5.16 | 0.1373 times | Thu 10 September 2026 | 5.38 (3.07%) | 5.22 | 5.22 - 5.38 | 0.103 times | Wed 09 September 2026 | 5.22 (0.19%) | 5.22 | 5.22 - 5.22 | 0.0343 times | Tue 08 September 2026 | 5.21 (4.62%) | 5.08 | 5.02 - 5.21 | 1.0982 times | Fri 04 September 2026 | 4.98 (-1.97%) | 4.98 | 4.98 - 4.98 | 0.0343 times | Thu 03 September 2026 | 5.08 (4.96%) | 4.86 | 4.86 - 5.08 | 0.2402 times | Wed 02 September 2026 | 4.84 (-12.95%) | 4.84 | 4.84 - 4.84 | 0.2093 times | Tue 01 September 2026 | 5.56 (7.75%) | 5.50 | 5.28 - 5.56 | 1.1325 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.37 and 5.26
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.81 (-6.78%) | 5.14 | 4.81 - 5.70 | 2.2028 times | Fri 11 September 2026 | 5.16 (3.61%) | 5.08 | 5.02 - 5.38 | 0.3713 times | Fri 04 September 2026 | 4.98 (3.11%) | 5.50 | 4.84 - 5.56 | 0.4651 times | Thu 27 August 2026 | 4.83 (-3.59%) | 4.80 | 4.80 - 5.20 | 0.1671 times | Fri 21 August 2026 | 5.01 (-6.36%) | 5.10 | 4.71 - 5.55 | 0.6394 times | Fri 14 August 2026 | 5.35 (-0.56%) | 5.38 | 4.80 - 5.67 | 1.8888 times | Fri 07 August 2026 | 5.38 (-8.81%) | 5.89 | 5.38 - 6.30 | 0.6031 times | Fri 31 July 2026 | 5.90 (6.12%) | 5.78 | 5.45 - 6.14 | 1.4212 times | Fri 24 July 2026 | 5.56 (0%) | 5.43 | 5.43 - 5.98 | 0.1774 times | Fri 24 July 2026 | 5.56 (-1.07%) | 5.87 | 5.43 - 6.04 | 2.0637 times | Fri 17 July 2026 | 5.62 (-2.94%) | 5.61 | 5.47 - 6.28 | 2.7665 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.37 and 5.26
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.81 (-6.78%) | 5.50 | 4.81 - 5.70 | 0.2332 times | Mon 31 August 2026 | 5.16 (-12.54%) | 5.89 | 4.71 - 6.30 | 0.2576 times | Fri 31 July 2026 | 5.90 (-6.2%) | 6.35 | 5.30 - 6.45 | 0.6748 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 0.9549 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 1.4042 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.718 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.5267 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.7024 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.9256 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.6027 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.9999 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.19 | 5.19 |
| 12 day EMA | 5.12 | 5.18 | 5.18 |
| 20 day EMA | 5.17 | 5.21 | 5.21 |
| 35 day EMA | 5.31 | 5.34 | 5.35 |
| 50 day EMA | 5.48 | 5.51 | 5.52 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.22 | 5.23 |
| 12 day SMA | 5.15 | 5.15 | 5.14 |
| 20 day SMA | 5.09 | 5.11 | 5.12 |
| 35 day SMA | 5.29 | 5.32 | 5.33 |
| 50 day SMA | 5.44 | 5.46 | 5.48 |
| 100 day SMA | 5.56 | 5.57 | 5.57 |
| 150 day SMA | 5.35 | 5.36 | 5.36 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.