Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 5.74 and 6.49
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.65 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.01 (3.8%) | 5.61 | 5.47 - 6.22 | 1.4931 times | Fri 10 July 2026 | 5.79 (1.4%) | 5.62 | 5.62 - 6.00 | 0.2333 times | Thu 09 July 2026 | 5.71 (-2.23%) | 5.30 | 5.30 - 5.71 | 0.1535 times | Wed 08 July 2026 | 5.84 (-3.31%) | 6.05 | 5.60 - 6.37 | 3.7671 times | Tue 07 July 2026 | 6.04 (-4.73%) | 6.38 | 6.00 - 6.38 | 1.3587 times | Mon 06 July 2026 | 6.34 (-1.71%) | 6.39 | 6.34 - 6.41 | 0.6015 times | Thu 02 July 2026 | 6.45 (1.74%) | 6.29 | 6.29 - 6.45 | 0.7088 times | Wed 01 July 2026 | 6.34 (0.79%) | 6.35 | 6.29 - 6.35 | 0.1127 times | Tue 30 June 2026 | 6.29 (0%) | 6.44 | 6.29 - 6.44 | 0.2059 times | Mon 29 June 2026 | 6.29 (-0.79%) | 6.47 | 6.29 - 6.47 | 1.3655 times | Fri 26 June 2026 | 6.34 (0.48%) | 6.26 | 6.26 - 6.35 | 1.139 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.74 and 6.49
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.01 (3.8%) | 5.61 | 5.47 - 6.22 | 0.2066 times | Fri 10 July 2026 | 5.79 (-10.23%) | 6.39 | 5.30 - 6.41 | 0.8458 times | Thu 02 July 2026 | 6.45 (1.74%) | 6.47 | 6.29 - 6.47 | 0.331 times | Fri 26 June 2026 | 6.34 (12.21%) | 5.93 | 5.93 - 6.40 | 1.49 times | Thu 18 June 2026 | 5.65 (-0.18%) | 5.30 | 5.29 - 6.54 | 1.4151 times | Fri 12 June 2026 | 5.66 (-2.25%) | 5.73 | 5.17 - 6.00 | 1.4152 times | Fri 05 June 2026 | 5.79 (4.14%) | 5.50 | 5.09 - 6.22 | 0.6392 times | Fri 29 May 2026 | 5.56 (11.65%) | 5.70 | 4.95 - 6.99 | 3.0687 times | Fri 22 May 2026 | 4.98 (-9.95%) | 5.75 | 4.98 - 5.75 | 0.3784 times | Fri 15 May 2026 | 5.53 (1.65%) | 5.64 | 4.97 - 5.64 | 0.2099 times | Fri 08 May 2026 | 5.44 (-4.23%) | 4.80 | 4.80 - 5.75 | 1.5791 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.08 and 6.23
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.01 (-4.45%) | 6.35 | 5.30 - 6.45 | 0.1511 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 0.6709 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 0.9866 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.5045 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.0727 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.1961 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.3529 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4234 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.7025 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 2.9393 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.1864 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.92 | 5.98 |
| 12 day EMA | 6.03 | 6.03 | 6.07 |
| 20 day EMA | 6.02 | 6.02 | 6.04 |
| 35 day EMA | 5.89 | 5.88 | 5.89 |
| 50 day EMA | 5.71 | 5.7 | 5.7 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.94 | 6.08 |
| 12 day SMA | 6.15 | 6.16 | 6.2 |
| 20 day SMA | 6.09 | 6.07 | 6.07 |
| 35 day SMA | 5.91 | 5.89 | 5.88 |
| 50 day SMA | 5.75 | 5.73 | 5.72 |
| 100 day SMA | 5.31 | 5.3 | 5.3 |
| 150 day SMA | 5.38 | 5.38 | 5.37 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.