Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 110.19 and 111.14
| Daily Target 1 | 109.91 |
| Daily Target 2 | 110.46 |
| Daily Target 3 | 110.85666666667 |
| Daily Target 4 | 111.41 |
| Daily Target 5 | 111.81 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.02 (0.01%) | 111.08 | 110.30 - 111.25 | 1.1367 times | Wed 04 February 2026 | 111.01 (1.3%) | 109.68 | 109.68 - 111.30 | 1.1373 times | Tue 03 February 2026 | 109.59 (0.78%) | 108.32 | 108.32 - 109.85 | 1.8773 times | Mon 02 February 2026 | 108.74 (0.66%) | 107.95 | 107.92 - 108.81 | 0.627 times | Fri 30 January 2026 | 108.03 (1.2%) | 106.60 | 106.60 - 108.08 | 0.6553 times | Thu 29 January 2026 | 106.75 (0.65%) | 106.00 | 106.00 - 107.09 | 1.0956 times | Wed 28 January 2026 | 106.06 (-0.24%) | 106.42 | 105.83 - 106.74 | 0.2755 times | Tue 27 January 2026 | 106.31 (0.04%) | 105.92 | 105.92 - 106.33 | 0.6962 times | Mon 26 January 2026 | 106.27 (0.53%) | 106.14 | 105.80 - 106.43 | 0.4996 times | Fri 23 January 2026 | 105.71 (-0.6%) | 106.28 | 105.41 - 106.30 | 1.9994 times | Thu 22 January 2026 | 106.35 (0%) | 106.45 | 106.35 - 106.86 | 0.1848 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 109.47 and 112.85
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 110.08 |
| Weekly Target 4 | 112.24 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.02 (2.77%) | 107.95 | 107.92 - 111.30 | 2.0147 times | Fri 30 January 2026 | 108.03 (2.19%) | 106.14 | 105.80 - 108.08 | 1.3586 times | Fri 23 January 2026 | 105.71 (0.01%) | 104.98 | 104.61 - 106.86 | 1.7418 times | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 0.9566 times | Fri 09 January 2026 | 104.22 (1.77%) | 102.71 | 102.35 - 104.49 | 0.5822 times | Fri 02 January 2026 | 102.41 (-0.01%) | 102.54 | 101.51 - 102.85 | 0.5012 times | Fri 26 December 2025 | 102.42 (0.33%) | 102.24 | 102.05 - 103.04 | 0.3762 times | Fri 19 December 2025 | 102.08 (-0.39%) | 102.76 | 101.91 - 103.10 | 0.8022 times | Fri 12 December 2025 | 102.48 (1.26%) | 101.17 | 100.61 - 102.75 | 0.7885 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 0.8779 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.4142 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 109.47 and 112.85
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 108.86 |
| Monthly Target 3 | 110.08 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.02 (2.77%) | 107.95 | 107.92 - 111.30 | 0.5308 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.2594 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.8443 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6875 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.1071 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 1.0417 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.902 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 1.0478 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 1.0506 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.5289 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.5788 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 107.68 |
| 20 day DMA | 106.53 |
| 35 day DMA | 104.82 |
| 50 day DMA | 103.88 |
| 100 day DMA | 101.99 |
| 150 day DMA | 101.02 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 109.13 | 108.19 |
| 12 day EMA | 108.1 | 107.57 | 106.94 |
| 20 day EMA | 106.92 | 106.49 | 106.01 |
| 35 day EMA | 105.47 | 105.14 | 104.79 |
| 50 day EMA | 104.16 | 103.88 | 103.59 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 108.82 | 107.83 |
| 12 day SMA | 107.68 | 107.17 | 106.72 |
| 20 day SMA | 106.53 | 106.1 | 105.72 |
| 35 day SMA | 104.82 | 104.59 | 104.35 |
| 50 day SMA | 103.88 | 103.68 | 103.44 |
| 100 day SMA | 101.99 | 101.89 | 101.78 |
| 150 day SMA | 101.02 | 100.93 | 100.83 |
| 200 day SMA | 99.33 | 99.23 | 99.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.