Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 105.41 and 106.68
| Daily Target 1 | 105.17 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 106.43666666667 |
| Daily Target 4 | 106.92 |
| Daily Target 5 | 107.71 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.14 (-0.86%) | 107.03 | 105.95 - 107.22 | 2.8623 times | Thu 19 March 2026 | 107.06 (-1.93%) | 106.99 | 106.59 - 107.54 | 0.8325 times | Tue 17 March 2026 | 109.17 (0.23%) | 109.50 | 109.09 - 109.99 | 0.5777 times | Mon 16 March 2026 | 108.92 (0.47%) | 109.17 | 108.79 - 109.41 | 0.819 times | Fri 13 March 2026 | 108.41 (0.22%) | 108.20 | 108.20 - 109.31 | 0.5957 times | Thu 12 March 2026 | 108.17 (-0.39%) | 107.85 | 107.65 - 108.72 | 0.9861 times | Wed 11 March 2026 | 108.59 (-0.37%) | 108.85 | 108.03 - 108.85 | 0.6935 times | Tue 10 March 2026 | 108.99 (-0.48%) | 109.27 | 108.67 - 109.94 | 1.1833 times | Mon 09 March 2026 | 109.52 (-0.42%) | 109.21 | 107.87 - 109.80 | 0.6576 times | Fri 06 March 2026 | 109.98 (-0.69%) | 109.91 | 108.68 - 109.98 | 0.7924 times | Thu 05 March 2026 | 110.74 (-1.12%) | 111.41 | 110.26 - 111.41 | 0.7588 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 104.03 and 108.07
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 107.36 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.14 (-2.09%) | 109.17 | 105.95 - 109.99 | 0.8851 times | Fri 13 March 2026 | 108.41 (-1.43%) | 109.21 | 107.65 - 109.94 | 0.7155 times | Fri 06 March 2026 | 109.98 (-2.44%) | 112.61 | 108.68 - 113.02 | 0.9867 times | Fri 27 February 2026 | 112.73 (-0.35%) | 112.84 | 111.84 - 113.59 | 0.6215 times | Fri 20 February 2026 | 113.13 (-0.26%) | 113.72 | 112.17 - 113.72 | 0.5308 times | Fri 13 February 2026 | 113.43 (0%) | 112.95 | 112.78 - 113.86 | 0.1865 times | Fri 13 February 2026 | 113.43 (0.95%) | 112.10 | 111.41 - 114.22 | 1.9177 times | Fri 06 February 2026 | 112.36 (4.01%) | 107.95 | 107.92 - 112.39 | 1.7441 times | Fri 30 January 2026 | 108.03 (2.19%) | 106.14 | 105.80 - 108.08 | 1.057 times | Fri 23 January 2026 | 105.71 (0.01%) | 104.98 | 104.61 - 106.86 | 1.3551 times | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 0.7442 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 102.51 and 109.58
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 108.37 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 115.44 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.14 (-5.85%) | 112.61 | 105.95 - 113.02 | 0.8336 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.6112 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1983 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.8034 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6542 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0534 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.9912 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8582 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.9969 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.9996 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.4547 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 108.97 |
| 20 day DMA | 110.43 |
| 35 day DMA | 111.01 |
| 50 day DMA | 109.35 |
| 100 day DMA | 105.24 |
| 150 day DMA | 103.66 |
| 200 day DMA | 102 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 108.34 | 108.98 |
| 12 day EMA | 108.83 | 109.32 | 109.73 |
| 20 day EMA | 109.49 | 109.84 | 110.13 |
| 35 day EMA | 109.15 | 109.33 | 109.46 |
| 50 day EMA | 108.64 | 108.74 | 108.81 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 108.35 | 108.65 |
| 12 day SMA | 108.97 | 109.45 | 109.93 |
| 20 day SMA | 110.43 | 110.77 | 111.06 |
| 35 day SMA | 111.01 | 111.03 | 111 |
| 50 day SMA | 109.35 | 109.28 | 109.2 |
| 100 day SMA | 105.24 | 105.18 | 105.12 |
| 150 day SMA | 103.66 | 103.62 | 103.57 |
| 200 day SMA | 102 | 101.94 | 101.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.