Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 118.83 and 119.68
| Daily Target 1 | 118.65 |
| Daily Target 2 | 119.01 |
| Daily Target 3 | 119.49666666667 |
| Daily Target 4 | 119.86 |
| Daily Target 5 | 120.35 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.38 (0.4%) | 119.81 | 119.13 - 119.98 | 1.4416 times | Thu 29 October 2026 | 118.90 (1.61%) | 118.16 | 118.16 - 118.90 | 0.6644 times | Wed 28 October 2026 | 117.02 (-0.15%) | 117.13 | 116.52 - 117.16 | 0.5285 times | Tue 27 October 2026 | 117.19 (-0.2%) | 117.11 | 116.91 - 117.27 | 0.2878 times | Mon 26 October 2026 | 117.43 (-0.12%) | 117.59 | 117.37 - 118.19 | 0.2507 times | Fri 23 October 2026 | 117.57 (-0.75%) | 117.63 | 117.14 - 118.11 | 1.9446 times | Thu 22 October 2026 | 118.46 (1.65%) | 116.68 | 116.68 - 118.54 | 0.8529 times | Wed 21 October 2026 | 116.54 (-0.35%) | 116.50 | 116.26 - 116.60 | 0.5477 times | Tue 20 October 2026 | 116.95 (1.58%) | 115.75 | 115.75 - 116.95 | 0.5841 times | Mon 19 October 2026 | 115.13 (-0.91%) | 115.65 | 115.12 - 116.11 | 2.8978 times | Fri 16 October 2026 | 116.19 (0.78%) | 116.08 | 115.95 - 116.78 | 1.1487 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 117.95 and 121.41
| Weekly Target 1 | 115.17 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 118.62666666667 |
| Weekly Target 4 | 120.73 |
| Weekly Target 5 | 122.09 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.38 (1.54%) | 117.59 | 116.52 - 119.98 | 0.7739 times | Fri 23 October 2026 | 117.57 (1.19%) | 115.65 | 115.12 - 118.54 | 1.6652 times | Fri 16 October 2026 | 116.19 (2.86%) | 113.31 | 113.12 - 116.78 | 0.8406 times | Fri 09 October 2026 | 112.96 (0.34%) | 112.32 | 111.36 - 113.74 | 0.7136 times | Fri 02 October 2026 | 112.58 (-1.18%) | 113.78 | 111.20 - 113.85 | 0.9003 times | Fri 25 September 2026 | 113.93 (-1.15%) | 115.36 | 113.13 - 115.47 | 1.1395 times | Fri 18 September 2026 | 115.26 (-1.78%) | 117.78 | 114.96 - 118.21 | 1.4327 times | Fri 11 September 2026 | 117.35 (-0.92%) | 118.11 | 116.41 - 118.16 | 0.7891 times | Fri 04 September 2026 | 118.44 (0.19%) | 118.19 | 117.55 - 119.26 | 0.7532 times | Fri 28 August 2026 | 118.21 (-0.91%) | 119.36 | 117.95 - 119.83 | 0.9919 times | Fri 21 August 2026 | 119.29 (0.17%) | 118.67 | 118.29 - 120.71 | 0.656 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 115.29 and 124.07
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 116.85333333333 |
| Monthly Target 4 | 122.51 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.38 (6.62%) | 112.00 | 111.20 - 119.98 | 1.1527 times | Wed 30 September 2026 | 111.97 (-5.01%) | 118.30 | 111.97 - 119.26 | 1.24 times | Mon 31 August 2026 | 117.88 (1.14%) | 116.97 | 116.16 - 120.71 | 0.9276 times | Fri 31 July 2026 | 116.55 (2.52%) | 113.67 | 113.67 - 119.96 | 0.8946 times | Tue 30 June 2026 | 113.69 (1.61%) | 111.16 | 110.23 - 114.81 | 0.5335 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 0.9196 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 0.9313 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.0512 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.3475 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.0021 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.6719 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 117.98 |
| 12 day DMA | 117.17 |
| 20 day DMA | 115.61 |
| 35 day DMA | 115.11 |
| 50 day DMA | 116.06 |
| 100 day DMA | 115.97 |
| 150 day DMA | 114.27 |
| 200 day DMA | 113.15 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 117.72 | 117.13 |
| 12 day EMA | 117.17 | 116.77 | 116.38 |
| 20 day EMA | 116.47 | 116.16 | 115.87 |
| 35 day EMA | 116.43 | 116.26 | 116.1 |
| 50 day EMA | 116.5 | 116.38 | 116.28 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.98 | 117.62 | 117.53 |
| 12 day SMA | 117.17 | 116.76 | 116.33 |
| 20 day SMA | 115.61 | 115.27 | 114.92 |
| 35 day SMA | 115.11 | 115.05 | 114.98 |
| 50 day SMA | 116.06 | 116.05 | 116.07 |
| 100 day SMA | 115.97 | 115.91 | 115.84 |
| 150 day SMA | 114.27 | 114.2 | 114.13 |
| 200 day SMA | 113.15 | 113.08 | 113.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.