CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.7 and 1.78

Daily Target 11.68
Daily Target 21.72
Daily Target 31.76
Daily Target 41.8
Daily Target 51.84

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 24 April 2026 1.76 (-2.22%) 1.80 1.72 - 1.80 0.5821 times
Thu 23 April 2026 1.80 (-0.55%) 1.82 1.79 - 1.82 0.7249 times
Wed 22 April 2026 1.81 (1.12%) 1.79 1.77 - 1.81 1.4408 times
Tue 21 April 2026 1.79 (-2.72%) 1.84 1.78 - 1.84 1.8677 times
Mon 20 April 2026 1.84 (-0.54%) 1.85 1.84 - 1.85 0.8537 times
Fri 17 April 2026 1.85 (-2.12%) 1.89 1.85 - 1.90 0.9942 times
Thu 16 April 2026 1.89 (0.53%) 1.88 1.87 - 1.89 0.3087 times
Wed 15 April 2026 1.88 (-1.05%) 1.88 1.86 - 1.89 1.3412 times
Tue 14 April 2026 1.90 (1.06%) 1.87 1.86 - 2.00 0.623 times
Mon 13 April 2026 1.88 (0%) 1.88 1.86 - 1.89 1.2637 times
Fri 10 April 2026 1.88 (0%) 1.87 1.87 - 1.89 1.24 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.68 and 1.81

Weekly Target 11.65
Weekly Target 21.7
Weekly Target 31.7766666666667
Weekly Target 41.83
Weekly Target 51.91

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 24 April 2026 1.76 (-4.86%) 1.85 1.72 - 1.85 2.0866 times
Fri 17 April 2026 1.85 (-1.6%) 1.88 1.85 - 2.00 1.7286 times
Fri 10 April 2026 1.88 (-0.53%) 1.87 1.86 - 1.90 1.0492 times
Thu 02 April 2026 1.89 (3.28%) 1.84 1.82 - 1.90 0.6363 times
Fri 27 March 2026 1.83 (-1.08%) 1.88 1.83 - 1.90 0.5899 times
Fri 20 March 2026 1.85 (-1.07%) 1.84 1.84 - 1.89 0.4856 times
Fri 13 March 2026 1.87 (0%) 1.87 1.83 - 1.89 1.0323 times
Fri 06 March 2026 1.87 (-3.61%) 1.94 1.86 - 1.95 0.9358 times
Fri 27 February 2026 1.94 (-0.51%) 1.95 1.93 - 1.97 0.8053 times
Fri 20 February 2026 1.95 (-2.99%) 1.99 1.93 - 2.00 0.6504 times
Fri 13 February 2026 2.01 (0%) 2.00 1.99 - 2.01 0.1568 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.6 and 1.88

Monthly Target 11.55
Monthly Target 21.65
Monthly Target 31.8266666666667
Monthly Target 41.93
Monthly Target 52.11

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 24 April 2026 1.76 (-7.37%) 1.89 1.72 - 2.00 1.3378 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.9093 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.908 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6053 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.756 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7142 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.1779 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.2939 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.2765 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.0211 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.7369 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.86
50 day DMA 1.89
100 day DMA 1.95
150 day DMA 1.99
200 day DMA 2.02

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.83
12 day EMA1.831.841.85
20 day EMA1.841.851.86
35 day EMA1.871.881.89
50 day EMA1.91.911.91

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.84
12 day SMA1.851.861.86
20 day SMA1.861.861.87
35 day SMA1.861.871.87
50 day SMA1.891.91.9
100 day SMA1.951.961.96
150 day SMA1.991.992
200 day SMA2.022.022.03
Back to top | Use Dark Theme