CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.95 and 1.97

Daily Target 11.93
Daily Target 21.95
Daily Target 31.9533333333333
Daily Target 41.97
Daily Target 51.97

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 24 February 2026 1.96 (1.55%) 1.96 1.94 - 1.96 0.7849 times
Mon 23 February 2026 1.93 (-1.03%) 1.95 1.93 - 1.96 0.8132 times
Fri 20 February 2026 1.95 (-0.51%) 1.96 1.93 - 1.97 1.0778 times
Thu 19 February 2026 1.96 (-0.51%) 1.97 1.95 - 1.98 1.0202 times
Wed 18 February 2026 1.97 (-0.51%) 1.98 1.96 - 1.99 1.2354 times
Tue 17 February 2026 1.98 (-1.49%) 1.99 1.97 - 2.00 0.8243 times
Fri 13 February 2026 2.01 (0%) 2.00 1.99 - 2.01 1.0022 times
Fri 13 February 2026 2.01 (1.01%) 2.00 1.99 - 2.01 1.0023 times
Thu 12 February 2026 1.99 (-0.5%) 2.01 1.98 - 2.01 1.1871 times
Wed 11 February 2026 2.00 (0%) 2.01 2.00 - 2.01 1.0526 times
Tue 10 February 2026 2.00 (0%) 2.00 1.99 - 2.01 1.2488 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.95 and 1.98

Weekly Target 11.92
Weekly Target 21.94
Weekly Target 31.95
Weekly Target 41.97
Weekly Target 51.98

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 24 February 2026 1.96 (0.51%) 1.95 1.93 - 1.96 0.4412 times
Fri 20 February 2026 1.95 (-2.99%) 1.99 1.93 - 2.00 1.1479 times
Fri 13 February 2026 2.01 (0%) 2.00 1.99 - 2.01 0.2767 times
Fri 13 February 2026 2.01 (0.5%) 2.00 1.98 - 2.01 1.5922 times
Fri 06 February 2026 2.00 (0%) 2.01 1.99 - 2.02 1.6561 times
Fri 30 January 2026 2.00 (-1.96%) 2.04 2.00 - 2.05 1.1468 times
Fri 23 January 2026 2.04 (0.99%) 2.01 2.00 - 2.04 0.8603 times
Fri 16 January 2026 2.02 (0.5%) 2.01 1.98 - 2.05 1.151 times
Fri 09 January 2026 2.01 (0%) 2.01 2.00 - 2.03 0.8055 times
Fri 02 January 2026 2.01 (0%) 2.01 1.99 - 2.01 0.9224 times
Fri 26 December 2025 2.01 (1.01%) 2.00 1.98 - 2.03 0.7655 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.9 and 1.99

Monthly Target 11.88
Monthly Target 21.92
Monthly Target 31.97
Monthly Target 42.01
Monthly Target 52.06

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 24 February 2026 1.96 (-2%) 2.01 1.93 - 2.02 0.8153 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6477 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.809 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7641 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2604 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.3844 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.3659 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.0925 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.7885 times
Fri 30 May 2025 2.05 (0.99%) 2.03 2.00 - 2.07 1.0721 times
Wed 30 April 2025 2.03 (-4.25%) 2.13 1.82 - 2.14 1.0728 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.98
20 day DMA 1.99
35 day DMA 2
50 day DMA 2
100 day DMA 2.03
150 day DMA 2.06
200 day DMA 2.06

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.96
12 day EMA1.971.971.98
20 day EMA1.991.992
35 day EMA2.012.012.02
50 day EMA2.012.012.01

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.97
12 day SMA1.981.981.99
20 day SMA1.991.992
35 day SMA222.01
50 day SMA22.012.01
100 day SMA2.032.032.03
150 day SMA2.062.062.06
200 day SMA2.062.062.06
Back to top | Use Dark Theme