Login or Join
HomepageCreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse DHY are 15.96 and 16.08
| Daily Target 1 | 15.91 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.033333333333 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.15 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.02 (-0.31%) | 16.02 | 15.98 - 16.10 | 0.1332 times | Fri 02 October 2026 | 16.07 (0.19%) | 16.01 | 16.01 - 16.15 | 0.0933 times | Thu 01 October 2026 | 16.04 (0.25%) | 15.40 | 15.40 - 16.09 | 0.0975 times | Wed 30 September 2026 | 16.00 (893.79%) | 16.67 | 15.00 - 16.67 | 0.4874 times | Tue 29 September 2026 | 1.61 (0%) | 1.62 | 1.61 - 1.66 | 0.517 times | Mon 28 September 2026 | 1.61 (-1.23%) | 1.62 | 1.61 - 1.64 | 1.0745 times | Fri 25 September 2026 | 1.63 (0.62%) | 1.62 | 1.61 - 1.63 | 0.9868 times | Thu 24 September 2026 | 1.62 (-0.61%) | 1.64 | 1.62 - 1.64 | 4.9734 times | Wed 23 September 2026 | 1.63 (-1.21%) | 1.66 | 1.62 - 1.66 | 0.967 times | Tue 22 September 2026 | 1.65 (-1.2%) | 1.67 | 1.64 - 1.68 | 0.6698 times | Mon 21 September 2026 | 1.67 (0.6%) | 1.70 | 1.65 - 1.70 | 0.9953 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 15.96 and 16.08
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.02 (-0.31%) | 16.02 | 15.98 - 16.10 | 0.0326 times | Fri 02 October 2026 | 16.07 (885.89%) | 1.62 | 1.61 - 16.67 | 0.5556 times | Fri 25 September 2026 | 1.63 (-1.81%) | 1.70 | 1.61 - 1.70 | 2.1035 times | Fri 18 September 2026 | 1.66 (-1.19%) | 1.68 | 1.62 - 1.69 | 1.3578 times | Fri 11 September 2026 | 1.68 (-1.18%) | 1.69 | 1.68 - 1.70 | 0.8294 times | Fri 04 September 2026 | 1.70 (-0.58%) | 1.72 | 1.69 - 1.73 | 1.2345 times | Fri 28 August 2026 | 1.71 (-0.58%) | 1.73 | 1.71 - 1.73 | 1.0457 times | Fri 21 August 2026 | 1.72 (-0.58%) | 1.73 | 1.71 - 1.74 | 0.9544 times | Fri 14 August 2026 | 1.73 (0%) | 1.73 | 1.73 - 1.76 | 1.0958 times | Fri 07 August 2026 | 1.73 (-1.14%) | 1.74 | 1.72 - 1.76 | 0.7905 times | Fri 31 July 2026 | 1.75 (1.16%) | 1.74 | 1.73 - 1.76 | 0.5899 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 15.71 and 16.46
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.02 (0.12%) | 15.40 | 15.40 - 16.15 | 0.0225 times | Wed 30 September 2026 | 16.00 (841.18%) | 1.70 | 1.61 - 16.67 | 1.6652 times | Mon 31 August 2026 | 1.70 (-2.86%) | 1.74 | 1.70 - 1.76 | 1.1463 times | Fri 31 July 2026 | 1.75 (-1.69%) | 1.78 | 1.72 - 1.79 | 1.0492 times | Tue 30 June 2026 | 1.78 (1.14%) | 1.75 | 1.68 - 1.78 | 0.9248 times | Fri 29 May 2026 | 1.76 (0%) | 1.78 | 1.70 - 1.79 | 1.1686 times | Thu 30 April 2026 | 1.76 (-7.37%) | 1.89 | 0.00 - 2.00 | 1.5851 times | Tue 31 March 2026 | 1.90 (-2.06%) | 1.94 | 1.82 - 1.95 | 0.9151 times | Fri 27 February 2026 | 1.94 (-3%) | 2.01 | 1.93 - 2.02 | 0.9139 times | Fri 30 January 2026 | 2.00 (-0.5%) | 2.00 | 1.98 - 2.05 | 0.6092 times | Wed 31 December 2025 | 2.01 (-2.43%) | 2.05 | 1.98 - 2.06 | 0.7609 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse DHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 6.43 |
| 20 day DMA | 4.53 |
| 35 day DMA | 3.32 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 11.77 | 9.62 |
| 12 day EMA | 8.65 | 7.31 | 5.72 |
| 20 day EMA | 6.4 | 5.39 | 4.27 |
| 35 day EMA | 4.62 | 3.95 | 3.24 |
| 50 day EMA | 3.83 | 3.33 | 2.81 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 10.27 | 7.38 |
| 12 day SMA | 6.43 | 5.24 | 4.03 |
| 20 day SMA | 4.53 | 3.81 | 3.09 |
| 35 day SMA | 3.32 | 2.92 | 2.51 |
| 50 day SMA | 2.85 | 2.56 | 2.28 |
| 100 day SMA | 2.3 | 2.16 | 2.02 |
| 150 day SMA | 2.15 | 2.05 | 1.96 |
| 200 day SMA | 2.11 | 2.04 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.