CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.71 and 1.72

Daily Target 11.7
Daily Target 21.71
Daily Target 31.7133333333333
Daily Target 41.72
Daily Target 51.72

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 28 August 2026 1.71 (0%) 1.72 1.71 - 1.72 1.0177 times
Thu 27 August 2026 1.71 (-0.58%) 1.73 1.71 - 1.73 1.0232 times
Wed 26 August 2026 1.72 (-0.58%) 1.72 1.71 - 1.73 0.9172 times
Tue 25 August 2026 1.73 (1.17%) 1.72 1.71 - 1.73 1.4428 times
Mon 24 August 2026 1.71 (-0.58%) 1.73 1.71 - 1.73 0.8274 times
Fri 21 August 2026 1.72 (-0.58%) 1.72 1.71 - 1.73 0.7471 times
Thu 20 August 2026 1.73 (-0.57%) 1.73 1.72 - 1.74 0.4933 times
Wed 19 August 2026 1.74 (0.58%) 1.73 1.73 - 1.74 0.6234 times
Tue 18 August 2026 1.73 (-0.57%) 1.74 1.72 - 1.74 1.567 times
Mon 17 August 2026 1.74 (0.58%) 1.73 1.72 - 1.74 1.3409 times
Fri 14 August 2026 1.73 (-0.57%) 1.73 1.73 - 1.74 1.4507 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.7 and 1.72

Weekly Target 11.7
Weekly Target 21.7
Weekly Target 31.7166666666667
Weekly Target 41.72
Weekly Target 51.74

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 28 August 2026 1.71 (-0.58%) 1.73 1.71 - 1.73 1.3316 times
Fri 21 August 2026 1.72 (-0.58%) 1.73 1.71 - 1.74 1.2153 times
Fri 14 August 2026 1.73 (0%) 1.73 1.73 - 1.76 1.3953 times
Fri 07 August 2026 1.73 (-1.14%) 1.74 1.72 - 1.76 1.0066 times
Fri 31 July 2026 1.75 (1.16%) 1.74 1.73 - 1.76 0.7511 times
Fri 24 July 2026 1.73 (0%) 1.77 1.73 - 1.77 0.1324 times
Fri 24 July 2026 1.73 (0%) 1.78 1.72 - 1.79 1.1039 times
Fri 17 July 2026 1.73 (-2.26%) 1.77 1.72 - 1.78 1.5499 times
Fri 10 July 2026 1.77 (-1.12%) 1.78 1.76 - 1.79 0.8095 times
Thu 02 July 2026 1.79 (2.29%) 1.74 1.74 - 1.79 0.7045 times
Fri 26 June 2026 1.75 (0.57%) 1.73 1.72 - 1.78 1.0894 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.69 and 1.74

Monthly Target 11.68
Monthly Target 21.69
Monthly Target 31.7266666666667
Monthly Target 41.74
Monthly Target 51.78

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 28 August 2026 1.71 (-2.29%) 1.74 1.71 - 1.76 1.13 times
Fri 31 July 2026 1.75 (-1.69%) 1.78 1.72 - 1.79 1.0764 times
Tue 30 June 2026 1.78 (1.14%) 1.75 1.68 - 1.78 0.9488 times
Fri 29 May 2026 1.76 (0%) 1.78 1.70 - 1.79 1.199 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.6263 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.9389 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.9376 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.625 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.7806 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7374 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2163 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.73
20 day DMA 1.73
35 day DMA 1.74
50 day DMA 1.75
100 day DMA 1.76
150 day DMA 1.82
200 day DMA 1.87

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.72
12 day EMA1.741.741.74
20 day EMA1.761.761.76
35 day EMA1.751.751.75
50 day EMA1.751.751.75

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.731.731.73
20 day SMA1.731.731.74
35 day SMA1.741.741.74
50 day SMA1.751.751.75
100 day SMA1.761.761.77
150 day SMA1.821.821.82
200 day SMA1.871.871.87
Back to top | Use Dark Theme