Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 485.97 and 491.18
| Daily Target 1 | 484.98 |
| Daily Target 2 | 486.95 |
| Daily Target 3 | 490.19333333333 |
| Daily Target 4 | 492.16 |
| Daily Target 5 | 495.4 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 488.91 (-1.18%) | 492.51 | 488.23 - 493.44 | 1.2558 times | Wed 04 February 2026 | 494.75 (0.49%) | 493.92 | 491.11 - 496.50 | 1.4222 times | Tue 03 February 2026 | 492.33 (-0.34%) | 494.28 | 488.28 - 496.52 | 1.1822 times | Mon 02 February 2026 | 494.03 (1.02%) | 486.48 | 484.14 - 494.81 | 0.781 times | Fri 30 January 2026 | 489.03 (-0.23%) | 489.11 | 484.56 - 490.48 | 1.2039 times | Thu 29 January 2026 | 490.18 (0%) | 490.51 | 485.89 - 492.95 | 1.3464 times | Wed 28 January 2026 | 490.18 (0.02%) | 489.90 | 488.93 - 491.39 | 0.6528 times | Tue 27 January 2026 | 490.06 (-0.81%) | 490.69 | 488.56 - 491.59 | 0.9664 times | Mon 26 January 2026 | 494.04 (0.63%) | 491.25 | 490.30 - 494.85 | 0.4998 times | Fri 23 January 2026 | 490.95 (-0.56%) | 493.27 | 489.56 - 493.63 | 0.6895 times | Thu 22 January 2026 | 493.72 (0.6%) | 492.31 | 491.01 - 496.01 | 0.7044 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 486.53 and 498.91
| Weekly Target 1 | 477.48 |
| Weekly Target 2 | 483.19 |
| Weekly Target 3 | 489.85666666667 |
| Weekly Target 4 | 495.57 |
| Weekly Target 5 | 502.24 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 488.91 (-0.02%) | 486.48 | 484.14 - 496.52 | 1.2157 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.2231 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.8861 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.1291 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.2145 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.6453 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.4459 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.1215 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.1967 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.9222 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.7834 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 486.53 and 498.91
| Monthly Target 1 | 477.48 |
| Monthly Target 2 | 483.19 |
| Monthly Target 3 | 489.85666666667 |
| Monthly Target 4 | 495.57 |
| Monthly Target 5 | 502.24 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 488.91 (-0.02%) | 486.48 | 484.14 - 496.52 | 0.3235 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.264 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0734 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.456 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.4604 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.1919 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0635 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.8802 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6611 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.6258 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.0195 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 491.81 |
| 12 day DMA | 491.58 |
| 20 day DMA | 491.91 |
| 35 day DMA | 488.86 |
| 50 day DMA | 485.57 |
| 100 day DMA | 475.89 |
| 150 day DMA | 466.34 |
| 200 day DMA | 453.84 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.48 | 492.76 | 491.76 |
| 12 day EMA | 491.39 | 491.84 | 491.31 |
| 20 day EMA | 490.54 | 490.71 | 490.29 |
| 35 day EMA | 487.53 | 487.45 | 487.02 |
| 50 day EMA | 484.26 | 484.07 | 483.63 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.81 | 492.06 | 491.15 |
| 12 day SMA | 491.58 | 491.25 | 491.14 |
| 20 day SMA | 491.91 | 491.96 | 491.96 |
| 35 day SMA | 488.86 | 488.75 | 488.48 |
| 50 day SMA | 485.57 | 485.04 | 484.31 |
| 100 day SMA | 475.89 | 475.57 | 475.17 |
| 150 day SMA | 466.34 | 465.97 | 465.54 |
| 200 day SMA | 453.84 | 453.42 | 452.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.