ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.95 and 17.98

Daily Target 117.92
Daily Target 217.94
Daily Target 317.95
Daily Target 417.97
Daily Target 517.98

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Tue 04 August 2026 17.96 (0.45%) 17.93 17.93 - 17.96 1.1612 times
Mon 03 August 2026 17.88 (-0.17%) 17.85 17.85 - 17.89 1.1086 times
Fri 31 July 2026 17.91 (-0.17%) 17.93 17.88 - 17.93 1.6166 times
Thu 30 July 2026 17.94 (0.34%) 17.92 17.91 - 17.94 0.8206 times
Wed 29 July 2026 17.88 (-0.39%) 17.93 17.88 - 17.94 2.1852 times
Tue 28 July 2026 17.95 (0.17%) 17.94 17.93 - 17.97 1.0708 times
Mon 27 July 2026 17.92 (0.17%) 17.92 17.91 - 17.93 0.7566 times
Fri 24 July 2026 17.89 (0%) 17.88 17.88 - 17.91 0.2675 times
Fri 24 July 2026 17.89 (0.11%) 17.88 17.88 - 17.91 0.2675 times
Thu 23 July 2026 17.87 (-0.39%) 17.90 17.85 - 17.90 0.7454 times
Wed 22 July 2026 17.94 (-0.28%) 17.97 17.94 - 17.97 0.7657 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.91 and 18.02

Weekly Target 117.81
Weekly Target 217.89
Weekly Target 317.923333333333
Weekly Target 418
Weekly Target 518.03

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Tue 04 August 2026 17.96 (0.28%) 17.85 17.85 - 17.96 0.2553 times
Fri 31 July 2026 17.91 (0.11%) 17.92 17.88 - 17.97 0.7255 times
Fri 24 July 2026 17.89 (0%) 17.88 17.88 - 17.91 0.0301 times
Fri 24 July 2026 17.89 (-0.94%) 18.08 17.85 - 18.08 0.5092 times
Fri 17 July 2026 18.06 (0.06%) 18.03 17.97 - 18.17 0.9481 times
Fri 10 July 2026 18.05 (-0.33%) 18.10 17.98 - 18.15 3.3118 times
Thu 02 July 2026 18.11 (-0.49%) 18.21 18.04 - 18.23 0.5233 times
Fri 26 June 2026 18.20 (0.11%) 18.18 18.12 - 18.23 1.2691 times
Thu 18 June 2026 18.18 (0.11%) 18.22 18.13 - 18.24 0.4072 times
Fri 12 June 2026 18.16 (0.55%) 18.09 18.02 - 18.17 2.0204 times
Fri 05 June 2026 18.06 (-1.15%) 18.12 18.06 - 18.26 0.5424 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.91 and 18.02

Monthly Target 117.81
Monthly Target 217.89
Monthly Target 317.923333333333
Monthly Target 418
Monthly Target 518.03

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Tue 04 August 2026 17.96 (0.28%) 17.85 17.85 - 17.96 0.041 times
Fri 31 July 2026 17.91 (-1.49%) 18.04 17.85 - 18.17 0.9347 times
Tue 30 June 2026 18.18 (-0.49%) 18.12 18.02 - 18.26 0.7186 times
Fri 29 May 2026 18.27 (0.05%) 18.20 17.91 - 18.28 0.9007 times
Thu 30 April 2026 18.26 (1%) 18.10 18.02 - 18.45 2.1404 times
Tue 31 March 2026 18.08 (-2.85%) 18.58 17.89 - 18.58 1.4914 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.7046 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.2151 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.925 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.9285 times
Fri 31 October 2025 18.45 (0%) 18.41 18.33 - 18.60 1.6636 times

monthly chart ColumbiaDiversified

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.92
20 day DMA 17.96
35 day DMA 18.04
50 day DMA 18.07
100 day DMA 18.12
150 day DMA 18.23
200 day DMA 18.27

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9117.92
12 day EMA17.9317.9317.94
20 day EMA17.9717.9717.98
35 day EMA181818.01
50 day EMA18.0518.0518.06

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9117.92
12 day SMA17.9217.9217.94
20 day SMA17.9617.9717.98
35 day SMA18.0418.0518.06
50 day SMA18.0718.0818.08
100 day SMA18.1218.1218.13
150 day SMA18.2318.2318.24
200 day SMA18.2718.2818.28
Back to top | Use Dark Theme