Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.36 and 18.39
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.41 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.38 (-0.11%) | 18.39 | 18.37 - 18.40 | 0.7127 times | Thu 04 December 2025 | 18.40 (-0.16%) | 18.44 | 18.38 - 18.44 | 2.3081 times | Wed 03 December 2025 | 18.43 (0.22%) | 18.43 | 18.40 - 18.44 | 1.0561 times | Tue 02 December 2025 | 18.39 (0.16%) | 18.35 | 18.34 - 18.41 | 0.9321 times | Mon 01 December 2025 | 18.36 (-0.65%) | 18.34 | 18.34 - 18.37 | 1.626 times | Fri 28 November 2025 | 18.48 (0%) | 18.49 | 18.47 - 18.49 | 0.0998 times | Wed 26 November 2025 | 18.48 (0.11%) | 18.39 | 18.39 - 18.49 | 0.9631 times | Tue 25 November 2025 | 18.46 (0.33%) | 18.47 | 18.42 - 18.47 | 0.7267 times | Mon 24 November 2025 | 18.40 (0.11%) | 18.38 | 18.38 - 18.40 | 0.5215 times | Fri 21 November 2025 | 18.38 (0.33%) | 18.39 | 18.34 - 18.39 | 1.0539 times | Thu 20 November 2025 | 18.32 (0%) | 18.36 | 18.31 - 18.36 | 0.4676 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.36 and 18.46
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.38 (-0.54%) | 18.34 | 18.34 - 18.44 | 0.8368 times | Fri 28 November 2025 | 18.48 (0.54%) | 18.38 | 18.38 - 18.49 | 0.2915 times | Fri 21 November 2025 | 18.38 (0.33%) | 18.36 | 18.30 - 18.39 | 0.505 times | Fri 14 November 2025 | 18.32 (-0.22%) | 18.35 | 18.32 - 18.47 | 1.65 times | Fri 07 November 2025 | 18.36 (-0.49%) | 18.31 | 18.30 - 18.46 | 0.9332 times | Fri 31 October 2025 | 18.45 (0%) | 18.50 | 18.45 - 18.50 | 0.0879 times | Fri 31 October 2025 | 18.45 (-0.54%) | 18.56 | 18.45 - 18.60 | 1.7484 times | Fri 24 October 2025 | 18.55 (0.38%) | 18.51 | 18.50 - 18.58 | 2.7645 times | Fri 17 October 2025 | 18.48 (0.71%) | 18.37 | 18.34 - 18.50 | 0.5599 times | Fri 10 October 2025 | 18.35 (-0.49%) | 18.43 | 18.33 - 18.45 | 0.6229 times | Fri 03 October 2025 | 18.44 (0%) | 18.43 | 18.40 - 18.50 | 0.9007 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.36 and 18.46
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.38 (-0.54%) | 18.34 | 18.34 - 18.44 | 0.2243 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.9058 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.65 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.0466 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 1.0264 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.9645 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5471 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.776 times | Wed 30 April 2025 | 17.93 (0.28%) | 17.82 | 17.27 - 17.96 | 1.6906 times | Mon 31 March 2025 | 17.88 (-0.45%) | 17.87 | 17.74 - 17.95 | 1.1688 times | Fri 28 February 2025 | 17.96 (1.41%) | 17.71 | 17.58 - 17.96 | 1.3346 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.41 | 18.42 |
| 12 day EMA | 18.4 | 18.4 | 18.4 |
| 20 day EMA | 18.4 | 18.4 | 18.4 |
| 35 day EMA | 18.4 | 18.4 | 18.4 |
| 50 day EMA | 18.43 | 18.43 | 18.43 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.41 | 18.43 |
| 12 day SMA | 18.4 | 18.39 | 18.39 |
| 20 day SMA | 18.38 | 18.38 | 18.38 |
| 35 day SMA | 18.42 | 18.43 | 18.43 |
| 50 day SMA | 18.42 | 18.43 | 18.43 |
| 100 day SMA | 18.35 | 18.34 | 18.34 |
| 150 day SMA | 18.21 | 18.21 | 18.2 |
| 200 day SMA | 18.11 | 18.1 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.