Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.46 and 18.53
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.54 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.49 (0.22%) | 18.42 | 18.42 - 18.49 | 0.6799 times | Fri 06 February 2026 | 18.45 (0.16%) | 18.42 | 18.42 - 18.45 | 0.228 times | Thu 05 February 2026 | 18.42 (0.27%) | 18.40 | 18.37 - 18.42 | 1.3073 times | Wed 04 February 2026 | 18.37 (-0.11%) | 18.40 | 18.37 - 18.41 | 1.0558 times | Tue 03 February 2026 | 18.39 (0.16%) | 18.37 | 18.35 - 18.39 | 0.7854 times | Mon 02 February 2026 | 18.36 (-0.6%) | 18.37 | 18.36 - 18.39 | 0.5404 times | Fri 30 January 2026 | 18.47 (-0.11%) | 18.49 | 18.45 - 18.49 | 1.3922 times | Thu 29 January 2026 | 18.49 (0.11%) | 18.50 | 18.46 - 18.50 | 2.0569 times | Wed 28 January 2026 | 18.47 (0%) | 18.47 | 18.45 - 18.47 | 1.1245 times | Tue 27 January 2026 | 18.47 (-0.05%) | 18.48 | 18.47 - 18.50 | 0.8296 times | Mon 26 January 2026 | 18.48 (0.27%) | 18.46 | 18.46 - 18.49 | 0.6411 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.46 and 18.53
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.49 (0.22%) | 18.42 | 18.42 - 18.49 | 0.1264 times | Fri 06 February 2026 | 18.45 (-0.11%) | 18.37 | 18.35 - 18.45 | 0.728 times | Fri 30 January 2026 | 18.47 (0.22%) | 18.46 | 18.45 - 18.50 | 1.1234 times | Fri 23 January 2026 | 18.43 (0.27%) | 18.34 | 18.33 - 18.44 | 1.8263 times | Fri 16 January 2026 | 18.38 (-0.16%) | 18.37 | 18.36 - 18.46 | 1.1351 times | Fri 09 January 2026 | 18.41 (0.33%) | 18.36 | 18.36 - 18.46 | 1.6187 times | Fri 02 January 2026 | 18.35 (-0.7%) | 18.39 | 18.33 - 18.42 | 0.3527 times | Fri 26 December 2025 | 18.48 (0.54%) | 18.39 | 18.38 - 18.51 | 0.6827 times | Fri 19 December 2025 | 18.38 (0.11%) | 18.40 | 18.35 - 18.43 | 1.7391 times | Fri 12 December 2025 | 18.36 (-0.11%) | 18.36 | 18.30 - 18.44 | 0.6676 times | Fri 05 December 2025 | 18.38 (-0.54%) | 18.34 | 18.34 - 18.44 | 1.098 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.42 and 18.56
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.49 (0.11%) | 18.37 | 18.35 - 18.49 | 0.1905 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.2967 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.9871 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.9909 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.7752 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.1423 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 1.1204 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 1.0528 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5972 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.847 times | Wed 30 April 2025 | 17.93 (0.28%) | 17.82 | 17.27 - 17.96 | 1.8453 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.42 | 18.41 |
| 12 day EMA | 18.43 | 18.42 | 18.41 |
| 20 day EMA | 18.43 | 18.42 | 18.42 |
| 35 day EMA | 18.41 | 18.41 | 18.41 |
| 50 day EMA | 18.4 | 18.4 | 18.4 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.4 | 18.4 |
| 12 day SMA | 18.44 | 18.44 | 18.43 |
| 20 day SMA | 18.42 | 18.42 | 18.42 |
| 35 day SMA | 18.42 | 18.42 | 18.41 |
| 50 day SMA | 18.41 | 18.41 | 18.41 |
| 100 day SMA | 18.42 | 18.42 | 18.42 |
| 150 day SMA | 18.35 | 18.34 | 18.34 |
| 200 day SMA | 18.24 | 18.23 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.