Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 48.89 and 50.97
| Daily Target 1 | 47.18 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 49.256666666667 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 51.34 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.85 (4.62%) | 47.92 | 47.92 - 50.00 | 1.4314 times | Tue 03 February 2026 | 47.65 (6.41%) | 45.03 | 44.75 - 47.80 | 1.5314 times | Mon 02 February 2026 | 44.78 (-3.76%) | 44.42 | 44.32 - 45.48 | 2.3501 times | Fri 30 January 2026 | 46.53 (1.79%) | 45.41 | 44.54 - 46.65 | 1.0114 times | Thu 29 January 2026 | 45.71 (2.01%) | 46.60 | 45.63 - 47.82 | 1.0018 times | Wed 28 January 2026 | 44.81 (1.38%) | 44.26 | 44.26 - 44.99 | 0.6018 times | Tue 27 January 2026 | 44.20 (1.84%) | 43.71 | 43.44 - 44.38 | 0.3628 times | Mon 26 January 2026 | 43.40 (0.18%) | 44.49 | 42.94 - 44.49 | 0.5845 times | Fri 23 January 2026 | 43.32 (1.1%) | 43.77 | 43.19 - 44.47 | 0.49 times | Thu 22 January 2026 | 42.85 (0.63%) | 41.58 | 41.13 - 43.01 | 0.6348 times | Wed 21 January 2026 | 42.58 (4.85%) | 41.76 | 41.76 - 43.06 | 0.6037 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 47.09 and 52.77
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.85 (7.14%) | 44.42 | 44.32 - 50.00 | 1.7492 times | Fri 30 January 2026 | 46.53 (7.41%) | 44.49 | 42.94 - 47.82 | 1.1728 times | Fri 23 January 2026 | 43.32 (6.2%) | 41.30 | 40.50 - 44.47 | 0.7561 times | Fri 16 January 2026 | 40.79 (4.19%) | 39.42 | 38.25 - 42.44 | 1.6374 times | Fri 09 January 2026 | 39.15 (4.48%) | 40.26 | 36.60 - 40.33 | 1.1389 times | Fri 02 January 2026 | 37.47 (6.18%) | 35.90 | 35.50 - 37.80 | 0.4897 times | Fri 26 December 2025 | 35.29 (1.32%) | 35.38 | 34.97 - 36.10 | 0.4315 times | Fri 19 December 2025 | 34.83 (-6.42%) | 37.25 | 34.35 - 37.25 | 0.8423 times | Fri 12 December 2025 | 37.22 (-1.92%) | 37.42 | 36.85 - 38.42 | 0.9295 times | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 0.8527 times | Fri 28 November 2025 | 36.85 (2.3%) | 35.59 | 34.79 - 37.11 | 0.6611 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 47.09 and 52.77
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 48.056666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.85 (7.14%) | 44.42 | 44.32 - 50.00 | 0.3507 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.9727 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6814 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7934 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.8613 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.9238 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 1.0027 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.5625 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.8008 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 1.0508 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.6453 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 44.69 |
| 20 day DMA | 42.6 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.01 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 45.88 | 44.99 |
| 12 day EMA | 45.02 | 44.14 | 43.5 |
| 20 day EMA | 43.33 | 42.64 | 42.11 |
| 35 day EMA | 41.41 | 40.91 | 40.51 |
| 50 day EMA | 39.62 | 39.2 | 38.86 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 45.9 | 45.21 |
| 12 day SMA | 44.69 | 43.94 | 43.35 |
| 20 day SMA | 42.6 | 41.98 | 41.58 |
| 35 day SMA | 39.84 | 39.47 | 39.2 |
| 50 day SMA | 39.01 | 38.72 | 38.5 |
| 100 day SMA | 37.4 | 37.26 | 37.13 |
| 150 day SMA | 36.53 | 36.42 | 36.32 |
| 200 day SMA | 35.46 | 35.36 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.