Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 58.49 and 59.65
| Daily Target 1 | 57.52 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.683333333333 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 59.84 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.05 (1.55%) | 57.95 | 57.92 - 59.08 | 0.6558 times | Wed 13 May 2026 | 58.15 (0.19%) | 57.69 | 56.78 - 58.26 | 0.7157 times | Tue 12 May 2026 | 58.04 (1.49%) | 58.33 | 57.25 - 58.50 | 0.8775 times | Mon 11 May 2026 | 57.19 (5.24%) | 55.47 | 55.47 - 57.26 | 0.8086 times | Fri 08 May 2026 | 54.34 (-0.86%) | 54.93 | 53.91 - 55.30 | 0.9989 times | Thu 07 May 2026 | 54.81 (-3.71%) | 55.05 | 53.40 - 55.20 | 1.5503 times | Wed 06 May 2026 | 56.92 (-0.04%) | 57.45 | 56.30 - 58.70 | 1.7071 times | Wed 06 May 2026 | 56.94 (-8.32%) | 57.45 | 56.30 - 58.70 | 1.3468 times | Tue 05 May 2026 | 62.11 (0.16%) | 61.61 | 61.23 - 62.71 | 0.4087 times | Mon 04 May 2026 | 62.01 (1.72%) | 60.59 | 59.86 - 62.35 | 0.9307 times | Fri 01 May 2026 | 60.96 (-2.6%) | 61.32 | 59.75 - 61.86 | 1.7425 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 57.26 and 60.87
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.05 (8.67%) | 55.47 | 55.47 - 59.08 | 0.3786 times | Fri 08 May 2026 | 54.34 (-4.57%) | 57.45 | 53.40 - 58.70 | 0.527 times | Wed 06 May 2026 | 56.94 (-6.59%) | 60.59 | 56.30 - 62.71 | 0.3326 times | Fri 01 May 2026 | 60.96 (6.87%) | 57.27 | 56.51 - 62.95 | 0.7537 times | Fri 24 April 2026 | 57.04 (6.98%) | 53.85 | 53.18 - 57.50 | 0.7113 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 1.5309 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 1.5246 times | Thu 02 April 2026 | 62.35 (-10.48%) | 71.50 | 60.42 - 71.99 | 1.7051 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.5998 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.9365 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.5066 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 51.57 and 60.88
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 58.386666666667 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.05 (-5.66%) | 61.32 | 53.40 - 62.71 | 0.4445 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.5925 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1126 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2877 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8478 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5938 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6914 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7506 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8051 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8739 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.3618 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 58.59 |
| 20 day DMA | 57.96 |
| 35 day DMA | 59.1 |
| 50 day DMA | 59.48 |
| 100 day DMA | 52.57 |
| 150 day DMA | 47 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 57.48 | 57.15 |
| 12 day EMA | 57.98 | 57.79 | 57.72 |
| 20 day EMA | 58.14 | 58.04 | 58.03 |
| 35 day EMA | 58.6 | 58.57 | 58.6 |
| 50 day EMA | 58.98 | 58.98 | 59.01 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 56.51 | 56.26 |
| 12 day SMA | 58.59 | 58.79 | 58.83 |
| 20 day SMA | 57.96 | 57.68 | 57.6 |
| 35 day SMA | 59.1 | 59.34 | 59.55 |
| 50 day SMA | 59.48 | 59.41 | 59.38 |
| 100 day SMA | 52.57 | 52.33 | 52.1 |
| 150 day SMA | 47 | 46.85 | 46.7 |
| 200 day SMA | 44.09 | 43.98 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.