Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 78.71 and 80.75
| Daily Target 1 | 78.3 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 80.343333333333 |
| Daily Target 4 | 81.16 |
| Daily Target 5 | 82.38 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.93 (-3.29%) | 81.57 | 79.53 - 81.57 | 1.0135 times | Thu 19 March 2026 | 82.65 (-0.78%) | 80.91 | 80.91 - 82.65 | 0.2565 times | Tue 17 March 2026 | 83.30 (0.43%) | 83.59 | 83.25 - 83.68 | 1.1383 times | Mon 16 March 2026 | 82.94 (1.2%) | 82.69 | 82.54 - 82.94 | 0.3522 times | Fri 13 March 2026 | 81.96 (-0.87%) | 82.80 | 81.70 - 82.83 | 1.2619 times | Thu 12 March 2026 | 82.68 (-1.59%) | 83.07 | 82.48 - 83.12 | 1.4383 times | Wed 11 March 2026 | 84.02 (-0.15%) | 83.82 | 83.67 - 84.11 | 0.8515 times | Tue 10 March 2026 | 84.15 (0.07%) | 84.66 | 84.09 - 85.59 | 1.3208 times | Mon 09 March 2026 | 84.09 (0.17%) | 82.46 | 82.27 - 84.25 | 0.7341 times | Fri 06 March 2026 | 83.95 (-0.37%) | 83.04 | 82.90 - 84.11 | 1.6329 times | Thu 05 March 2026 | 84.26 (-1.78%) | 85.07 | 83.61 - 85.07 | 1.4676 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 77.66 and 81.81
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 81.046666666667 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.93 (-2.48%) | 82.69 | 79.53 - 83.68 | 0.509 times | Fri 13 March 2026 | 81.96 (-2.37%) | 82.46 | 81.70 - 85.59 | 1.0337 times | Fri 06 March 2026 | 83.95 (-5.95%) | 87.93 | 82.90 - 88.13 | 1.7405 times | Fri 27 February 2026 | 89.26 (0.26%) | 88.84 | 88.42 - 89.69 | 1.1218 times | Fri 20 February 2026 | 89.03 (0.93%) | 87.91 | 87.70 - 89.03 | 1.121 times | Fri 13 February 2026 | 88.21 (0%) | 88.11 | 87.96 - 88.37 | 0.1136 times | Fri 13 February 2026 | 88.21 (1.62%) | 87.43 | 87.43 - 89.02 | 0.5782 times | Fri 06 February 2026 | 86.80 (2.79%) | 84.50 | 84.50 - 86.85 | 1.6113 times | Fri 30 January 2026 | 84.44 (0.84%) | 84.13 | 83.99 - 85.53 | 1.1879 times | Fri 23 January 2026 | 83.74 (1.28%) | 81.97 | 81.71 - 83.74 | 0.9831 times | Fri 16 January 2026 | 82.68 (0.17%) | 82.44 | 81.16 - 82.84 | 2.2849 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 75.43 and 84.03
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 82.53 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.93 (-10.45%) | 87.93 | 79.53 - 88.13 | 0.575 times | Fri 27 February 2026 | 89.26 (5.71%) | 84.50 | 84.50 - 89.69 | 0.7961 times | Fri 30 January 2026 | 84.44 (4.75%) | 81.22 | 81.03 - 85.53 | 0.9843 times | Wed 31 December 2025 | 80.61 (1.86%) | 78.73 | 78.46 - 81.71 | 0.8332 times | Fri 28 November 2025 | 79.14 (2.86%) | 76.54 | 75.63 - 79.14 | 0.7071 times | Fri 31 October 2025 | 76.94 (-0.45%) | 77.52 | 75.69 - 78.19 | 0.9108 times | Tue 30 September 2025 | 77.29 (0.17%) | 75.75 | 75.75 - 78.96 | 1.0065 times | Fri 29 August 2025 | 77.16 (3.84%) | 74.56 | 74.07 - 78.79 | 0.9582 times | Thu 31 July 2025 | 74.31 (-1.33%) | 75.23 | 73.85 - 79.73 | 1.5663 times | Mon 30 June 2025 | 75.31 (2.12%) | 74.02 | 73.35 - 76.32 | 1.6624 times | Fri 30 May 2025 | 73.75 (5.16%) | 70.34 | 69.87 - 73.88 | 1.052 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 83.31 |
| 20 day DMA | 85.36 |
| 35 day DMA | 86.16 |
| 50 day DMA | 85.27 |
| 100 day DMA | 82.11 |
| 150 day DMA | 80.54 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 83.01 | 83.19 |
| 12 day EMA | 83.37 | 83.99 | 84.23 |
| 20 day EMA | 84.29 | 84.75 | 84.97 |
| 35 day EMA | 84.54 | 84.81 | 84.94 |
| 50 day EMA | 84.63 | 84.82 | 84.91 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 82.71 | 82.98 |
| 12 day SMA | 83.31 | 83.76 | 84.17 |
| 20 day SMA | 85.36 | 85.77 | 86.05 |
| 35 day SMA | 86.16 | 86.31 | 86.37 |
| 50 day SMA | 85.27 | 85.3 | 85.29 |
| 100 day SMA | 82.11 | 82.08 | 82.03 |
| 150 day SMA | 80.54 | 80.52 | 80.49 |
| 200 day SMA | 79.18 | 79.15 | 79.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.