Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 69.31 and 70.69
| Daily Target 1 | 69.08 |
| Daily Target 2 | 69.54 |
| Daily Target 3 | 70.46 |
| Daily Target 4 | 70.92 |
| Daily Target 5 | 71.84 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.00 (-4.54%) | 71.38 | 70.00 - 71.38 | 1.3298 times | Wed 01 July 2026 | 73.33 (0.74%) | 72.00 | 72.00 - 73.33 | 2.07 times | Mon 29 June 2026 | 72.79 (-0.15%) | 72.79 | 72.79 - 72.79 | 0.4433 times | Fri 26 June 2026 | 72.90 (0%) | 68.00 | 68.00 - 68.00 | 0 times | Mon 22 June 2026 | 72.90 (7.21%) | 72.90 | 72.90 - 72.90 | 0.4433 times | Thu 18 June 2026 | 68.00 (-2.69%) | 68.00 | 68.00 - 68.00 | 0.4433 times | Wed 17 June 2026 | 69.88 (-8.89%) | 69.88 | 69.88 - 69.88 | 1.773 times | Tue 16 June 2026 | 76.70 (-4.44%) | 77.00 | 76.70 - 77.00 | 0.8865 times | Wed 10 June 2026 | 80.26 (3.56%) | 80.26 | 80.26 - 80.26 | 1.0328 times | Tue 09 June 2026 | 77.50 (0.32%) | 77.30 | 77.30 - 77.50 | 1.578 times | Mon 08 June 2026 | 77.25 (-4.72%) | 75.70 | 75.00 - 77.25 | 2.6596 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 68.34 and 71.67
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 71.11 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.00 (-3.98%) | 72.79 | 70.00 - 73.33 | 0.5635 times | Fri 26 June 2026 | 72.90 (7.21%) | 72.90 | 68.00 - 72.90 | 0.065 times | Thu 18 June 2026 | 68.00 (-15.28%) | 77.00 | 68.00 - 77.00 | 0.455 times | Wed 10 June 2026 | 80.26 (-1.01%) | 75.70 | 75.00 - 80.26 | 0.7728 times | Fri 29 May 2026 | 81.08 (0.82%) | 80.88 | 80.88 - 83.33 | 1.2368 times | Wed 20 May 2026 | 80.42 (0.53%) | 82.70 | 80.42 - 82.70 | 0.26 times | Thu 14 May 2026 | 80.00 (-10.47%) | 82.21 | 78.00 - 82.21 | 0.5849 times | Tue 05 May 2026 | 89.36 (0.46%) | 88.74 | 88.54 - 90.99 | 0.52 times | Fri 01 May 2026 | 88.95 (0.79%) | 88.20 | 87.22 - 93.40 | 3.173 times | Fri 24 April 2026 | 88.25 (-7.68%) | 91.62 | 88.23 - 94.02 | 2.369 times | Fri 17 April 2026 | 95.59 (8.32%) | 87.00 | 87.00 - 95.59 | 2.0064 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 68.34 and 71.67
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 71.11 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.00 (-3.83%) | 72.00 | 70.00 - 73.33 | 0.1007 times | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.2743 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.565 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.8174 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.6597 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.9736 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.5952 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.8341 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3969 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7832 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.2998 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 74.38 |
| 20 day DMA | 77.13 |
| 35 day DMA | 83.03 |
| 50 day DMA | 86.51 |
| 100 day DMA | 98.55 |
| 150 day DMA | 104.49 |
| 200 day DMA | 106.26 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 73.06 | 72.93 |
| 12 day EMA | 74.42 | 75.22 | 75.56 |
| 20 day EMA | 77.29 | 78.06 | 78.56 |
| 35 day EMA | 82.11 | 82.82 | 83.38 |
| 50 day EMA | 87.16 | 87.86 | 88.45 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 71.98 | 71.29 |
| 12 day SMA | 74.38 | 75.37 | 76 |
| 20 day SMA | 77.13 | 78.1 | 78.88 |
| 35 day SMA | 83.03 | 83.6 | 83.99 |
| 50 day SMA | 86.51 | 87.34 | 88.12 |
| 100 day SMA | 98.55 | 98.98 | 99.4 |
| 150 day SMA | 104.49 | 104.82 | 105.13 |
| 200 day SMA | 106.26 | 106.45 | 106.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.