Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 86.23 and 88.21
| Daily Target 1 | 84.65 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 86.626666666667 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 88.61 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.00 (2.59%) | 85.45 | 85.45 - 87.43 | 1.9537 times | Mon 23 March 2026 | 84.80 (-26.26%) | 80.10 | 80.10 - 85.20 | 1.6908 times | Fri 20 March 2026 | 115.00 (-2.14%) | 115.00 | 115.00 - 115.00 | 0.4836 times | Thu 19 March 2026 | 117.51 (1.39%) | 118.01 | 117.51 - 118.01 | 0.377 times | Mon 16 March 2026 | 115.90 (3.61%) | 118.00 | 114.96 - 118.00 | 2.3671 times | Wed 04 March 2026 | 111.86 (-0.07%) | 111.99 | 111.86 - 112.50 | 0.5072 times | Tue 03 March 2026 | 111.94 (0.84%) | 109.60 | 109.57 - 111.94 | 0.7608 times | Fri 27 February 2026 | 111.01 (-1.46%) | 111.01 | 111.01 - 111.01 | 0.3382 times | Wed 25 February 2026 | 112.66 (1.5%) | 112.68 | 112.66 - 112.68 | 0.6763 times | Tue 24 February 2026 | 110.99 (-0.8%) | 110.23 | 110.23 - 111.83 | 0.8454 times | Thu 19 February 2026 | 111.89 (-0.01%) | 112.02 | 111.89 - 112.02 | 0.2536 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 83.55 and 90.88
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 84.843333333333 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.00 (-24.35%) | 80.10 | 80.10 - 87.43 | 1.4655 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.2979 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.5099 times | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.7479 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.6153 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.3739 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.5273 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 1.8455 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.5488 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.068 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 0.7458 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 64.6 and 102.51
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 95.036666666667 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 132.95 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.00 (-21.63%) | 109.60 | 80.10 - 118.01 | 1.1352 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.7722 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4325 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.749 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3564 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7033 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.1672 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6366 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.1633 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.8842 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.283 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 108.54 |
| 20 day DMA | 110.09 |
| 35 day DMA | 109.64 |
| 50 day DMA | 109.63 |
| 100 day DMA | 112.91 |
| 150 day DMA | 112.9 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 104.75 | 114.73 |
| 12 day EMA | 105.62 | 109.01 | 113.41 |
| 20 day EMA | 107.81 | 110 | 112.65 |
| 35 day EMA | 109.11 | 110.41 | 111.92 |
| 50 day EMA | 109.27 | 110.18 | 111.22 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 109.01 | 114.44 |
| 12 day SMA | 108.54 | 110.46 | 112.75 |
| 20 day SMA | 110.09 | 111.26 | 112.58 |
| 35 day SMA | 109.64 | 110.19 | 110.81 |
| 50 day SMA | 109.63 | 110.15 | 110.71 |
| 100 day SMA | 112.91 | 113.22 | 113.53 |
| 150 day SMA | 112.9 | 112.97 | 113.09 |
| 200 day SMA | 113.23 | 113.37 | 113.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.