Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 65.87 and 71.26
| Daily Target 1 | 61.66 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 67.046666666667 |
| Daily Target 4 | 70.08 |
| Daily Target 5 | 72.44 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.73 (0.25%) | 64.01 | 64.01 - 69.40 | 5.8917 times | Thu 24 September 2026 | 67.56 (0%) | 69.00 | 67.56 - 70.03 | 0.7997 times | Mon 21 September 2026 | 67.56 (2.36%) | 67.56 | 67.56 - 67.56 | 0.1769 times | Fri 18 September 2026 | 66.00 (1.88%) | 66.00 | 66.00 - 66.00 | 0.7077 times | Thu 10 September 2026 | 64.78 (2.83%) | 64.78 | 64.78 - 64.78 | 0.3539 times | Tue 08 September 2026 | 63.00 (-6.86%) | 63.00 | 63.00 - 63.00 | 0.3539 times | Fri 04 September 2026 | 67.64 (-5.4%) | 67.50 | 67.50 - 69.40 | 1.0085 times | Wed 02 September 2026 | 71.50 (3.62%) | 66.00 | 66.00 - 66.00 | 0 times | Thu 27 August 2026 | 69.00 (-8.92%) | 69.00 | 69.00 - 69.00 | 0.3539 times | Wed 26 August 2026 | 75.76 (5.96%) | 75.76 | 75.76 - 75.76 | 0.3539 times | Tue 25 August 2026 | 71.50 (6.64%) | 71.50 | 71.50 - 71.50 | 0.7077 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 65.87 and 71.26
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 67.046666666667 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.73 (0.25%) | 64.01 | 64.01 - 69.40 | 1.5405 times | Thu 24 September 2026 | 67.56 (2.36%) | 67.56 | 67.56 - 70.03 | 0.2554 times | Fri 18 September 2026 | 66.00 (-2.42%) | 63.00 | 63.00 - 66.00 | 0.3701 times | Fri 04 September 2026 | 67.64 (-1.97%) | 66.00 | 66.00 - 69.40 | 0.2637 times | Thu 27 August 2026 | 69.00 (-2.49%) | 67.00 | 67.00 - 75.76 | 0.6014 times | Fri 21 August 2026 | 70.76 (4.06%) | 67.00 | 67.00 - 70.76 | 0.4737 times | Thu 13 August 2026 | 68.00 (8.63%) | 68.86 | 67.24 - 70.00 | 0.2202 times | Thu 30 July 2026 | 62.60 (-3.69%) | 63.76 | 62.50 - 66.00 | 1.2375 times | Fri 24 July 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0625 times | Fri 24 July 2026 | 65.00 (-4.41%) | 67.00 | 59.15 - 68.00 | 4.9753 times | Fri 17 July 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 70.92 | 0.334 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 65.87 and 71.26
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 67.046666666667 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.73 (0.25%) | 64.01 | 64.01 - 69.40 | 0.4004 times | Thu 24 September 2026 | 67.56 (-2.09%) | 66.00 | 63.00 - 70.03 | 0.2311 times | Thu 27 August 2026 | 69.00 (10.22%) | 68.86 | 67.00 - 75.76 | 0.3367 times | Thu 30 July 2026 | 62.60 (-14%) | 72.00 | 59.15 - 73.33 | 1.8102 times | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.2512 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.5174 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.6644 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.52 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.8075 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.461 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7639 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 68.26 |
| 20 day DMA | 67.5 |
| 35 day DMA | 68.17 |
| 50 day DMA | 72.14 |
| 100 day DMA | 86.63 |
| 150 day DMA | 95.42 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 67.05 | 66.79 |
| 12 day EMA | 67.53 | 67.49 | 67.48 |
| 20 day EMA | 68.12 | 68.16 | 68.22 |
| 35 day EMA | 70.7 | 70.87 | 71.07 |
| 50 day EMA | 73.08 | 73.3 | 73.53 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 65.78 | 65.8 |
| 12 day SMA | 68.26 | 68.51 | 68.46 |
| 20 day SMA | 67.5 | 67.27 | 67.14 |
| 35 day SMA | 68.17 | 68.43 | 68.79 |
| 50 day SMA | 72.14 | 72.57 | 72.99 |
| 100 day SMA | 86.63 | 87.02 | 87.43 |
| 150 day SMA | 95.42 | 95.73 | 96.03 |
| 200 day SMA | 100.25 | 100.48 | 100.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.