Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 112.33 and 115.28
| Daily Target 1 | 110.09 |
| Daily Target 2 | 111.62 |
| Daily Target 3 | 113.04 |
| Daily Target 4 | 114.57 |
| Daily Target 5 | 115.99 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 113.15 (2.5%) | 111.51 | 111.51 - 114.46 | 1.302 times | Thu 05 February 2026 | 110.39 (-0.59%) | 110.47 | 110.39 - 111.81 | 1.6355 times | Wed 04 February 2026 | 111.05 (0.36%) | 110.01 | 110.01 - 111.05 | 1.1978 times | Tue 03 February 2026 | 110.65 (0.14%) | 110.70 | 110.65 - 112.00 | 0.6009 times | Mon 02 February 2026 | 110.50 (1.88%) | 111.00 | 110.19 - 111.55 | 0.7011 times | Fri 30 January 2026 | 108.46 (0.29%) | 110.00 | 107.99 - 110.00 | 1.0576 times | Thu 29 January 2026 | 108.15 (-2.13%) | 110.44 | 108.14 - 111.96 | 0.9014 times | Wed 28 January 2026 | 110.50 (3.09%) | 108.08 | 107.71 - 110.50 | 0.8012 times | Tue 27 January 2026 | 107.19 (-0.75%) | 106.92 | 105.15 - 107.19 | 1.2018 times | Mon 26 January 2026 | 108.00 (1.69%) | 109.00 | 107.00 - 109.00 | 0.6009 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.2003 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 111.58 and 116.03
| Weekly Target 1 | 108.09 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 112.54 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 116.99 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 2.2685 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.9037 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.0836 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 0.9168 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 2.1728 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.1671 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 0.6305 times | Fri 19 December 2025 | 105.50 (-5.8%) | 112.32 | 105.50 - 114.07 | 0.7939 times | Fri 12 December 2025 | 112.00 (-0.93%) | 110.30 | 110.30 - 116.01 | 0.478 times | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 0.585 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 0.5014 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 111.58 and 116.03
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 110.62 |
| Monthly Target 3 | 112.54 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 116.99 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 0.7985 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.7871 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.9344 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.4446 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.8774 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.4562 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.7943 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.4513 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.1032 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.353 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.7231 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 109.44 |
| 20 day DMA | 108.77 |
| 35 day DMA | 109.95 |
| 50 day DMA | 111.75 |
| 100 day DMA | 113.77 |
| 150 day DMA | 112.94 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.18 | 110.2 | 110.11 |
| 12 day EMA | 110.08 | 109.52 | 109.36 |
| 20 day EMA | 109.87 | 109.53 | 109.44 |
| 35 day EMA | 110.86 | 110.73 | 110.75 |
| 50 day EMA | 112.2 | 112.16 | 112.23 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 110.21 | 109.76 |
| 12 day SMA | 109.44 | 109.11 | 108.94 |
| 20 day SMA | 108.77 | 108.65 | 108.38 |
| 35 day SMA | 109.95 | 109.95 | 110.02 |
| 50 day SMA | 111.75 | 111.82 | 111.95 |
| 100 day SMA | 113.77 | 113.74 | 113.72 |
| 150 day SMA | 112.94 | 112.96 | 113 |
| 200 day SMA | 115.14 | 115.26 | 115.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.