GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 17.48 and 17.59

Daily Target 117.46
Daily Target 217.49
Daily Target 317.566666666667
Daily Target 417.6
Daily Target 517.68

Daily price and volume Global X

Date Closing Open Range Volume
Fri 05 December 2025 17.53 (-0.17%) 17.56 17.53 - 17.64 0.9361 times
Thu 04 December 2025 17.56 (-0.51%) 17.65 17.53 - 17.74 0.8801 times
Wed 03 December 2025 17.65 (-0.17%) 17.64 17.55 - 17.73 0.9409 times
Tue 02 December 2025 17.68 (-0.62%) 17.79 17.63 - 17.81 1.0789 times
Mon 01 December 2025 17.79 (-0.34%) 17.78 17.77 - 17.84 0.9634 times
Fri 28 November 2025 17.85 (0.45%) 17.78 17.76 - 17.85 0.702 times
Wed 26 November 2025 17.77 (0.62%) 17.67 17.66 - 17.83 1.2021 times
Tue 25 November 2025 17.66 (1.15%) 17.50 17.50 - 17.68 1.1125 times
Mon 24 November 2025 17.46 (0.23%) 17.36 17.33 - 17.47 0.5542 times
Fri 21 November 2025 17.42 (1.4%) 17.24 17.23 - 17.48 1.6298 times
Thu 20 November 2025 17.18 (-0.87%) 17.42 17.18 - 17.47 1.3372 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 17.38 and 17.69

Weekly Target 117.32
Weekly Target 217.43
Weekly Target 317.633333333333
Weekly Target 417.74
Weekly Target 517.94

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 05 December 2025 17.53 (-1.79%) 17.78 17.53 - 17.84 0.9456 times
Fri 28 November 2025 17.85 (2.47%) 17.36 17.33 - 17.85 0.7035 times
Fri 21 November 2025 17.42 (-0.46%) 17.49 17.18 - 17.54 1.6105 times
Fri 14 November 2025 17.50 (1.27%) 17.36 17.13 - 17.57 0.8349 times
Fri 07 November 2025 17.28 (0.88%) 17.05 17.00 - 17.28 0.9625 times
Fri 31 October 2025 17.13 (0%) 17.01 16.96 - 17.14 0.1453 times
Fri 31 October 2025 17.13 (-1.61%) 17.45 16.96 - 17.45 0.9196 times
Fri 24 October 2025 17.41 (1.28%) 17.19 17.11 - 17.47 0.8872 times
Fri 17 October 2025 17.19 (2.02%) 16.93 16.86 - 17.33 1.5114 times
Fri 10 October 2025 16.85 (-4.42%) 17.61 16.84 - 17.61 1.4796 times
Fri 03 October 2025 17.63 (-0.34%) 17.72 17.52 - 17.82 0.79 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 17.38 and 17.69

Monthly Target 117.32
Monthly Target 217.43
Monthly Target 317.633333333333
Monthly Target 417.74
Monthly Target 517.94

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 05 December 2025 17.53 (-1.79%) 17.78 17.53 - 17.84 0.2965 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.2891 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.6971 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.9017 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 1.1338 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.9502 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.7433 times
Fri 30 May 2025 17.63 (-2.06%) 18.00 17.24 - 18.07 0.9369 times
Wed 30 April 2025 18.00 (-4.46%) 18.86 16.19 - 18.93 1.2203 times
Mon 31 March 2025 18.84 (-1%) 19.01 18.42 - 19.14 0.8312 times
Fri 28 February 2025 19.03 (1.76%) 18.46 18.44 - 19.17 0.7102 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.57
20 day DMA 17.52
35 day DMA 17.38
50 day DMA 17.38
100 day DMA 17.54
150 day DMA 17.59
200 day DMA 17.73

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6417.68
12 day EMA17.5817.5917.6
20 day EMA17.5217.5217.52
35 day EMA17.4817.4817.48
50 day EMA17.4217.4217.41

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.7117.75
12 day SMA17.5717.5717.55
20 day SMA17.5217.517.47
35 day SMA17.3817.3717.36
50 day SMA17.3817.3817.38
100 day SMA17.5417.5417.54
150 day SMA17.5917.5917.59
200 day SMA17.7317.7417.75
Back to top | Use Dark Theme