Login or Join
HomepageGlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DIV are 18.78 and 18.97
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.913333333333 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.93 (-0.37%) | 18.96 | 18.81 - 19.00 | 0.9121 times | Fri 02 October 2026 | 19.00 (0.8%) | 18.84 | 18.84 - 19.04 | 1.2805 times | Thu 01 October 2026 | 18.85 (0.16%) | 18.79 | 18.67 - 18.87 | 1.2087 times | Wed 30 September 2026 | 18.82 (-0.69%) | 19.04 | 18.81 - 19.08 | 0.921 times | Tue 29 September 2026 | 18.95 (-0.26%) | 18.99 | 18.91 - 19.03 | 1.2124 times | Mon 28 September 2026 | 19.00 (-0.11%) | 19.02 | 18.93 - 19.08 | 0.6732 times | Fri 25 September 2026 | 19.02 (-0.05%) | 19.05 | 18.92 - 19.05 | 0.9639 times | Thu 24 September 2026 | 19.03 (-0.26%) | 19.13 | 19.02 - 19.14 | 0.6535 times | Wed 23 September 2026 | 19.08 (-1.24%) | 19.30 | 19.08 - 19.30 | 1.0183 times | Tue 22 September 2026 | 19.32 (-0.51%) | 19.41 | 19.31 - 19.47 | 1.1563 times | Mon 21 September 2026 | 19.42 (-0.26%) | 19.49 | 19.40 - 19.53 | 1.3541 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 18.78 and 18.97
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.93 (-0.37%) | 18.96 | 18.81 - 19.00 | 0.209 times | Fri 02 October 2026 | 19.00 (-0.11%) | 19.02 | 18.67 - 19.08 | 1.2136 times | Fri 25 September 2026 | 19.02 (-2.31%) | 19.49 | 18.92 - 19.53 | 1.1793 times | Fri 18 September 2026 | 19.47 (-1.02%) | 19.73 | 19.40 - 19.81 | 1.069 times | Fri 11 September 2026 | 19.67 (-0.51%) | 19.75 | 19.58 - 19.82 | 0.9243 times | Fri 04 September 2026 | 19.77 (-0.4%) | 19.87 | 19.71 - 20.00 | 1.0447 times | Fri 28 August 2026 | 19.85 (0.4%) | 19.79 | 19.76 - 19.95 | 0.7857 times | Fri 21 August 2026 | 19.77 (0.1%) | 19.75 | 19.58 - 19.89 | 0.837 times | Fri 14 August 2026 | 19.75 (0.3%) | 19.60 | 19.36 - 19.78 | 1.3291 times | Fri 07 August 2026 | 19.69 (-0.05%) | 19.79 | 19.50 - 19.83 | 1.4082 times | Fri 31 July 2026 | 19.70 (-0.96%) | 19.87 | 19.64 - 20.29 | 1.4721 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 18.8 and 19.17
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 18.88 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.93 (0.58%) | 18.79 | 18.67 - 19.04 | 0.1433 times | Wed 30 September 2026 | 18.82 (-4.95%) | 19.82 | 18.81 - 20.00 | 0.8722 times | Mon 31 August 2026 | 19.80 (0.51%) | 19.79 | 19.36 - 19.95 | 0.8228 times | Fri 31 July 2026 | 19.70 (3.36%) | 19.09 | 18.76 - 20.29 | 0.9335 times | Tue 30 June 2026 | 19.06 (-0.1%) | 19.01 | 18.58 - 19.50 | 0.9598 times | Fri 29 May 2026 | 19.08 (-2.3%) | 19.55 | 19.01 - 19.60 | 0.8993 times | Thu 30 April 2026 | 19.53 (3.33%) | 19.05 | 18.75 - 19.53 | 1.0935 times | Tue 31 March 2026 | 18.90 (-3.67%) | 19.60 | 18.57 - 19.76 | 1.6146 times | Fri 27 February 2026 | 19.62 (5.83%) | 18.53 | 18.45 - 19.70 | 1.1023 times | Fri 30 January 2026 | 18.54 (6.98%) | 17.34 | 17.23 - 18.54 | 1.5588 times | Wed 31 December 2025 | 17.33 (-2.91%) | 17.78 | 17.29 - 17.84 | 1.0644 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.96 | 18.94 |
| 12 day EMA | 19.08 | 19.11 | 19.13 |
| 20 day EMA | 19.22 | 19.25 | 19.28 |
| 35 day EMA | 19.39 | 19.42 | 19.44 |
| 50 day EMA | 19.54 | 19.56 | 19.58 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.92 | 18.93 |
| 12 day SMA | 19.07 | 19.13 | 19.18 |
| 20 day SMA | 19.3 | 19.34 | 19.38 |
| 35 day SMA | 19.52 | 19.54 | 19.56 |
| 50 day SMA | 19.58 | 19.59 | 19.61 |
| 100 day SMA | 19.42 | 19.42 | 19.43 |
| 150 day SMA | 19.33 | 19.33 | 19.34 |
| 200 day SMA | 19.12 | 19.11 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.