GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 18.74 and 19.03

Daily Target 118.52
Daily Target 218.67
Daily Target 318.813333333333
Daily Target 418.96
Daily Target 519.1

Daily price and volume Global X

Date Closing Open Range Volume
Mon 23 March 2026 18.81 (0.97%) 18.70 18.67 - 18.96 2.4161 times
Fri 20 March 2026 18.63 (-2%) 19.00 18.57 - 19.04 0.5662 times
Thu 19 March 2026 19.01 (-0.83%) 18.94 18.88 - 19.10 0.633 times
Tue 17 March 2026 19.17 (0.52%) 19.16 19.16 - 19.27 0.5806 times
Mon 16 March 2026 19.07 (0.63%) 19.06 19.04 - 19.13 0.9833 times
Fri 13 March 2026 18.95 (-0.05%) 19.25 18.90 - 19.25 0.4995 times
Thu 12 March 2026 18.96 (-0.99%) 19.05 18.96 - 19.17 0.7488 times
Wed 11 March 2026 19.15 (-0.21%) 19.19 19.05 - 19.19 0.696 times
Tue 10 March 2026 19.19 (-0.21%) 19.20 19.11 - 19.39 1.8708 times
Mon 09 March 2026 19.23 (-0.57%) 19.24 19.02 - 19.30 1.0057 times
Fri 06 March 2026 19.34 (-0.05%) 19.26 19.15 - 19.35 0.8517 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.74 and 19.03

Weekly Target 118.52
Weekly Target 218.67
Weekly Target 318.813333333333
Weekly Target 418.96
Weekly Target 519.1

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 23 March 2026 18.81 (0.97%) 18.70 18.67 - 18.96 0.6918 times
Fri 20 March 2026 18.63 (-1.69%) 19.06 18.57 - 19.27 0.7911 times
Fri 13 March 2026 18.95 (-2.02%) 19.24 18.90 - 19.39 1.3802 times
Fri 06 March 2026 19.34 (-1.43%) 19.60 19.15 - 19.76 1.9072 times
Fri 27 February 2026 19.62 (0.36%) 19.54 19.39 - 19.70 0.9389 times
Fri 20 February 2026 19.55 (0%) 19.62 19.36 - 19.69 0.8222 times
Fri 13 February 2026 19.55 (0%) 19.38 19.37 - 19.58 0.1569 times
Fri 13 February 2026 19.55 (2.36%) 19.06 18.88 - 19.58 1.23 times
Fri 06 February 2026 19.10 (3.02%) 18.53 18.45 - 19.19 1.14 times
Fri 30 January 2026 18.54 (2.04%) 18.39 18.15 - 18.54 0.9416 times
Fri 23 January 2026 18.17 (0%) 18.17 17.96 - 18.39 0.8382 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.1 and 19.29

Monthly Target 117.86
Monthly Target 218.33
Monthly Target 319.046666666667
Monthly Target 419.52
Monthly Target 520.24

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 23 March 2026 18.81 (-4.13%) 19.60 18.57 - 19.76 1.1901 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0698 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.5128 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.033 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.0056 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.2857 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.702 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.8826 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.7397 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.5787 times
Fri 30 May 2025 17.63 (-2.06%) 18.00 17.24 - 18.07 0.7294 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.07
20 day DMA 19.28
35 day DMA 19.26
50 day DMA 18.93
100 day DMA 18.19
150 day DMA 17.98
200 day DMA 17.91

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.9319.08
12 day EMA19.0519.0919.17
20 day EMA19.1219.1519.2
35 day EMA18.9818.9919.01
50 day EMA18.8118.8118.82

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9719.03
12 day SMA19.0719.1319.21
20 day SMA19.2819.3219.36
35 day SMA19.2619.2519.25
50 day SMA18.9318.9118.88
100 day SMA18.1918.1818.16
150 day SMA17.9817.9717.97
200 day SMA17.9117.917.9
Back to top | Use Dark Theme