GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 19.47 and 19.67

Daily Target 119.43
Daily Target 219.51
Daily Target 319.626666666667
Daily Target 419.71
Daily Target 519.83

Daily price and volume Global X

Date Closing Open Range Volume
Wed 05 August 2026 19.60 (-0.76%) 19.74 19.54 - 19.74 0.8848 times
Tue 04 August 2026 19.75 (0.2%) 19.70 19.50 - 19.76 1.0012 times
Mon 03 August 2026 19.71 (0.05%) 19.79 19.66 - 19.83 1.2665 times
Fri 31 July 2026 19.70 (-0.51%) 20.29 19.64 - 20.29 0.6449 times
Thu 30 July 2026 19.80 (-1.05%) 20.00 19.66 - 20.01 0.8559 times
Wed 29 July 2026 20.01 (-0.5%) 20.12 19.99 - 20.17 1.235 times
Tue 28 July 2026 20.11 (1.21%) 19.99 19.99 - 20.21 1.4348 times
Mon 27 July 2026 19.87 (-0.1%) 19.87 19.87 - 19.98 1.1742 times
Fri 24 July 2026 19.89 (0%) 19.83 19.83 - 19.99 0.7513 times
Fri 24 July 2026 19.89 (0.51%) 19.83 19.83 - 19.99 0.7513 times
Thu 23 July 2026 19.79 (-0.2%) 19.81 19.71 - 19.84 0.6604 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.39 and 19.72

Weekly Target 119.31
Weekly Target 219.46
Weekly Target 319.643333333333
Weekly Target 419.79
Weekly Target 519.97

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 05 August 2026 19.60 (-0.51%) 19.79 19.50 - 19.83 0.8691 times
Fri 31 July 2026 19.70 (-0.96%) 19.87 19.64 - 20.29 1.4735 times
Fri 24 July 2026 19.89 (0%) 19.83 19.83 - 19.99 0.2071 times
Fri 24 July 2026 19.89 (1.07%) 19.62 19.61 - 19.99 0.8034 times
Fri 17 July 2026 19.68 (1.92%) 19.40 19.32 - 19.98 0.9358 times
Fri 10 July 2026 19.31 (-0.26%) 19.00 18.76 - 19.50 0.9548 times
Thu 02 July 2026 19.36 (0.31%) 19.09 19.06 - 19.43 1.0738 times
Fri 26 June 2026 19.30 (3.26%) 18.67 18.66 - 19.31 1.2041 times
Thu 18 June 2026 18.69 (-3.11%) 19.13 18.58 - 19.50 1.1847 times
Fri 12 June 2026 19.29 (1.63%) 18.95 18.89 - 19.42 1.2935 times
Fri 05 June 2026 18.98 (-0.52%) 19.01 18.80 - 19.22 1.1777 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.39 and 19.72

Monthly Target 119.31
Monthly Target 219.46
Monthly Target 319.643333333333
Monthly Target 419.79
Monthly Target 519.97

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 05 August 2026 19.60 (-0.51%) 19.79 19.50 - 19.83 0.1532 times
Fri 31 July 2026 19.70 (3.36%) 19.09 18.76 - 20.29 0.8957 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.9209 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.8629 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.0492 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.5492 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0577 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4957 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.0213 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9942 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.2712 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.83
20 day DMA 19.72
35 day DMA 19.45
50 day DMA 19.34
100 day DMA 19.25
150 day DMA 19.1
200 day DMA 18.68

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7819.8
12 day EMA19.7519.7819.78
20 day EMA19.6819.6919.68
35 day EMA19.5719.5719.56
50 day EMA19.3919.3819.36

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7919.87
12 day SMA19.8319.8519.84
20 day SMA19.7219.719.68
35 day SMA19.4519.4319.41
50 day SMA19.3419.3419.33
100 day SMA19.2519.2519.24
150 day SMA19.119.0819.07
200 day SMA18.6818.6718.66
Back to top | Use Dark Theme