Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 68.28 and 68.68
| Daily Target 1 | 67.95 |
| Daily Target 2 | 68.21 |
| Daily Target 3 | 68.35 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 68.75 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.47 (1.26%) | 68.10 | 68.09 - 68.49 | 0.5437 times | Thu 10 September 2026 | 67.62 (0.01%) | 67.77 | 67.46 - 67.78 | 0.6197 times | Wed 09 September 2026 | 67.61 (-0.43%) | 68.01 | 67.42 - 68.01 | 1.0938 times | Tue 08 September 2026 | 67.90 (-1.62%) | 68.80 | 67.86 - 68.81 | 2.059 times | Fri 04 September 2026 | 69.02 (-0.95%) | 69.45 | 68.94 - 69.45 | 0.9374 times | Thu 03 September 2026 | 69.68 (0.74%) | 69.54 | 69.29 - 69.82 | 1.1215 times | Wed 02 September 2026 | 69.17 (0.44%) | 68.87 | 68.87 - 69.37 | 0.8238 times | Tue 01 September 2026 | 68.87 (-0.13%) | 68.97 | 68.72 - 69.35 | 0.6833 times | Mon 31 August 2026 | 68.96 (-0.22%) | 69.00 | 68.77 - 69.12 | 1.5034 times | Fri 28 August 2026 | 69.11 (0.33%) | 69.16 | 68.95 - 69.36 | 0.6145 times | Thu 27 August 2026 | 68.88 (-0.13%) | 68.57 | 68.44 - 69.10 | 1.1553 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 67.25 and 68.64
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 68.233333333333 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.47 (-0.8%) | 68.80 | 67.42 - 68.81 | 1.2676 times | Fri 04 September 2026 | 69.02 (-0.13%) | 69.00 | 68.72 - 69.82 | 1.4887 times | Fri 28 August 2026 | 69.11 (0.25%) | 69.00 | 68.44 - 69.36 | 1.3203 times | Fri 21 August 2026 | 68.94 (1%) | 68.26 | 67.40 - 69.35 | 1.6428 times | Fri 14 August 2026 | 68.26 (1.43%) | 67.37 | 67.13 - 68.56 | 1.0313 times | Fri 07 August 2026 | 67.30 (2.2%) | 66.45 | 65.68 - 67.32 | 0.9595 times | Fri 31 July 2026 | 65.85 (2.01%) | 64.70 | 64.70 - 67.31 | 0.8985 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.1116 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 0.694 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 0.5856 times | Fri 10 July 2026 | 63.54 (0.24%) | 63.35 | 62.86 - 64.44 | 0.4073 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 66.75 and 69.15
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 68.57 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.47 (-0.71%) | 68.97 | 67.42 - 69.82 | 0.8823 times | Mon 31 August 2026 | 68.96 (4.72%) | 66.45 | 65.68 - 69.36 | 2.0565 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 1.0691 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.6188 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.6286 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.6726 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.6986 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.7486 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.133 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.4918 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5458 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 68.69 |
| 20 day DMA | 68.62 |
| 35 day DMA | 67.79 |
| 50 day DMA | 66.53 |
| 100 day DMA | 63.23 |
| 150 day DMA | 60.53 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.11 | 68.36 |
| 12 day EMA | 68.43 | 68.42 | 68.57 |
| 20 day EMA | 68.24 | 68.22 | 68.28 |
| 35 day EMA | 67.38 | 67.32 | 67.3 |
| 50 day EMA | 66.35 | 66.26 | 66.2 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.37 | 68.68 |
| 12 day SMA | 68.69 | 68.74 | 68.87 |
| 20 day SMA | 68.62 | 68.62 | 68.62 |
| 35 day SMA | 67.79 | 67.67 | 67.55 |
| 50 day SMA | 66.53 | 66.43 | 66.32 |
| 100 day SMA | 63.23 | 63.11 | 63 |
| 150 day SMA | 60.53 | 60.45 | 60.38 |
| 200 day SMA | 58.93 | 58.84 | 58.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.