Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 69.55 and 70.33
| Daily Target 1 | 69.4 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 70.18 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 70.96 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.98 (-1.13%) | 70.65 | 69.89 - 70.67 | 0.5351 times | Mon 26 October 2026 | 70.78 (-0.11%) | 70.96 | 70.52 - 71.30 | 0.9198 times | Fri 23 October 2026 | 70.86 (-1.06%) | 70.95 | 70.45 - 71.34 | 1.268 times | Thu 22 October 2026 | 71.62 (2.65%) | 70.00 | 69.76 - 71.63 | 2.0931 times | Wed 21 October 2026 | 69.77 (0.14%) | 69.60 | 69.41 - 69.83 | 0.7758 times | Tue 20 October 2026 | 69.67 (1.53%) | 69.05 | 69.03 - 69.71 | 0.8053 times | Mon 19 October 2026 | 68.62 (-0.26%) | 68.98 | 68.39 - 68.98 | 0.7124 times | Fri 16 October 2026 | 68.80 (0.61%) | 68.84 | 68.39 - 69.17 | 1.0746 times | Thu 15 October 2026 | 68.38 (1.53%) | 67.99 | 67.94 - 68.62 | 0.8717 times | Wed 14 October 2026 | 67.35 (0.72%) | 66.92 | 66.78 - 67.35 | 0.9441 times | Tue 13 October 2026 | 66.87 (0.35%) | 67.13 | 66.68 - 67.25 | 0.6821 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 69.23 and 70.64
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 70.39 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.98 (-1.24%) | 70.96 | 69.89 - 71.30 | 0.4711 times | Fri 23 October 2026 | 70.86 (2.99%) | 68.98 | 68.39 - 71.63 | 1.831 times | Fri 16 October 2026 | 68.80 (3.97%) | 66.43 | 66.43 - 69.17 | 1.3868 times | Fri 09 October 2026 | 66.17 (1.83%) | 64.78 | 64.51 - 66.34 | 0.7677 times | Fri 02 October 2026 | 64.98 (-0.79%) | 65.30 | 63.56 - 65.92 | 0.9102 times | Fri 25 September 2026 | 65.50 (-2.15%) | 67.10 | 65.14 - 67.37 | 0.8481 times | Fri 18 September 2026 | 66.94 (-2.23%) | 68.98 | 66.77 - 69.37 | 0.8885 times | Fri 11 September 2026 | 68.47 (-0.8%) | 68.80 | 67.42 - 68.81 | 0.9006 times | Fri 04 September 2026 | 69.02 (-0.13%) | 69.00 | 68.72 - 69.82 | 1.0578 times | Fri 28 August 2026 | 69.11 (0.25%) | 69.00 | 68.44 - 69.36 | 0.9381 times | Fri 21 August 2026 | 68.94 (1%) | 68.26 | 67.40 - 69.35 | 1.1673 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 66.77 and 74.84
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 68.39 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.98 (8.48%) | 63.56 | 63.56 - 71.63 | 2.1276 times | Wed 30 September 2026 | 64.51 (-6.45%) | 68.97 | 64.50 - 69.82 | 1.6819 times | Mon 31 August 2026 | 68.96 (4.72%) | 66.45 | 65.68 - 69.36 | 1.6694 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 0.8679 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.5023 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.5103 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.546 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.5671 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.6077 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 0.9198 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.211 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 69.11 |
| 20 day DMA | 67.6 |
| 35 day DMA | 67.28 |
| 50 day DMA | 67.76 |
| 100 day DMA | 65.87 |
| 150 day DMA | 63.08 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 70.39 | 70.19 |
| 12 day EMA | 69.26 | 69.13 | 68.83 |
| 20 day EMA | 68.51 | 68.36 | 68.11 |
| 35 day EMA | 68.16 | 68.05 | 67.89 |
| 50 day EMA | 68.05 | 67.97 | 67.86 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.54 | 70.11 |
| 12 day SMA | 69.11 | 68.79 | 68.42 |
| 20 day SMA | 67.6 | 67.35 | 67.06 |
| 35 day SMA | 67.28 | 67.22 | 67.17 |
| 50 day SMA | 67.76 | 67.71 | 67.66 |
| 100 day SMA | 65.87 | 65.78 | 65.7 |
| 150 day SMA | 63.08 | 62.97 | 62.86 |
| 200 day SMA | 61.11 | 61.03 | 60.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.