Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 55.87 and 56.39
| Daily Target 1 | 55.76 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.276666666667 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 56.8 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.19 (-0.14%) | 56.58 | 56.06 - 56.58 | 1.3634 times | Tue 21 April 2026 | 56.27 (-0.12%) | 56.65 | 56.19 - 56.71 | 0.8689 times | Mon 20 April 2026 | 56.34 (0.32%) | 56.20 | 56.17 - 56.50 | 0.6639 times | Fri 17 April 2026 | 56.16 (1.08%) | 55.74 | 55.64 - 56.30 | 0.6842 times | Thu 16 April 2026 | 55.56 (0.98%) | 55.00 | 55.00 - 55.56 | 0.8624 times | Wed 15 April 2026 | 55.02 (-0.27%) | 55.21 | 54.84 - 55.21 | 0.8873 times | Tue 14 April 2026 | 55.17 (-0.13%) | 55.13 | 54.86 - 55.23 | 0.7645 times | Mon 13 April 2026 | 55.24 (1.01%) | 54.66 | 54.49 - 55.24 | 0.7063 times | Fri 10 April 2026 | 54.69 (-1%) | 55.37 | 54.65 - 55.37 | 0.6288 times | Thu 09 April 2026 | 55.24 (0.07%) | 55.02 | 54.95 - 55.32 | 2.5702 times | Wed 08 April 2026 | 55.20 (1.77%) | 55.07 | 54.85 - 55.20 | 4.9801 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 55.8 and 56.45
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.32 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.19 (0.05%) | 56.20 | 56.06 - 56.71 | 0.5303 times | Fri 17 April 2026 | 56.16 (2.69%) | 54.66 | 54.49 - 56.30 | 0.7149 times | Fri 10 April 2026 | 54.69 (1.22%) | 53.97 | 53.89 - 55.37 | 1.8048 times | Thu 02 April 2026 | 54.03 (1.45%) | 53.60 | 52.97 - 54.13 | 0.8499 times | Fri 27 March 2026 | 53.26 (0.7%) | 53.47 | 53.04 - 54.32 | 0.9454 times | Fri 20 March 2026 | 52.89 (-1.56%) | 54.12 | 52.71 - 54.33 | 0.7433 times | Fri 13 March 2026 | 53.73 (-2.1%) | 54.34 | 53.61 - 54.99 | 1.2379 times | Fri 06 March 2026 | 54.88 (-2.85%) | 56.21 | 54.33 - 56.57 | 1.2495 times | Fri 27 February 2026 | 56.49 (-0.16%) | 56.36 | 55.82 - 56.73 | 1.0511 times | Fri 20 February 2026 | 56.58 (0.18%) | 56.56 | 56.04 - 56.69 | 0.873 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.1829 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 54.6 and 58.31
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 55.3 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.19 (4.15%) | 54.03 | 53.00 - 56.71 | 0.5882 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.7763 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.832 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.2592 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.6578 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6066 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.2559 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8636 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8295 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.331 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.1942 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 55.44 |
| 20 day DMA | 54.79 |
| 35 day DMA | 54.57 |
| 50 day DMA | 55.12 |
| 100 day DMA | 54.62 |
| 150 day DMA | 53.71 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.95 | 55.79 |
| 12 day EMA | 55.5 | 55.37 | 55.21 |
| 20 day EMA | 55.19 | 55.08 | 54.95 |
| 35 day EMA | 55.22 | 55.16 | 55.09 |
| 50 day EMA | 55.32 | 55.28 | 55.24 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.87 | 55.65 |
| 12 day SMA | 55.44 | 55.29 | 55.1 |
| 20 day SMA | 54.79 | 54.66 | 54.52 |
| 35 day SMA | 54.57 | 54.57 | 54.58 |
| 50 day SMA | 55.12 | 55.13 | 55.14 |
| 100 day SMA | 54.62 | 54.58 | 54.53 |
| 150 day SMA | 53.71 | 53.68 | 53.65 |
| 200 day SMA | 53.07 | 53.05 | 53.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.