Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 64.92 and 65.6
| Daily Target 1 | 64.39 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 65.073333333333 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 65.75 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.14 (0.91%) | 64.70 | 64.70 - 65.38 | 1.2357 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.8288 times | Fri 24 July 2026 | 64.55 (2.01%) | 63.45 | 63.45 - 64.60 | 0.8288 times | Thu 23 July 2026 | 63.28 (-0.42%) | 63.53 | 63.11 - 63.57 | 0.6385 times | Wed 22 July 2026 | 63.55 (0.08%) | 63.59 | 63.43 - 63.98 | 0.8006 times | Tue 21 July 2026 | 63.50 (-0.22%) | 63.62 | 63.42 - 63.65 | 2.2676 times | Mon 20 July 2026 | 63.64 (-0.36%) | 63.83 | 63.44 - 63.83 | 0.6168 times | Fri 17 July 2026 | 63.87 (-0.44%) | 64.35 | 63.77 - 64.93 | 1.6139 times | Thu 16 July 2026 | 64.15 (2.13%) | 63.16 | 63.16 - 64.16 | 0.6379 times | Wed 15 July 2026 | 62.81 (0.1%) | 63.00 | 62.71 - 63.28 | 0.5314 times | Tue 14 July 2026 | 62.75 (-2.2%) | 63.00 | 62.73 - 63.24 | 0.7815 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 64.92 and 65.6
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 65.073333333333 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.14 (0.91%) | 64.70 | 64.70 - 65.38 | 0.4503 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.3021 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 1.8777 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 1.5842 times | Fri 10 July 2026 | 63.54 (0.24%) | 63.35 | 62.86 - 64.44 | 1.1018 times | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.6111 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 1.2593 times | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 1.0274 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 1.026 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.7601 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 1.94 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 63.41 and 67.11
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.14 (5.75%) | 61.68 | 61.68 - 65.38 | 0.9341 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.7316 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7432 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.7953 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8259 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8851 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3396 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.7637 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6453 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3361 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9188 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.56 |
| 35 day DMA | 62.65 |
| 50 day DMA | 62.05 |
| 100 day DMA | 58.78 |
| 150 day DMA | 57.57 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.08 | 63.84 |
| 12 day EMA | 63.92 | 63.7 | 63.54 |
| 20 day EMA | 63.48 | 63.31 | 63.18 |
| 35 day EMA | 62.74 | 62.6 | 62.49 |
| 50 day EMA | 61.97 | 61.84 | 61.73 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 63.89 | 63.7 |
| 12 day SMA | 63.83 | 63.7 | 63.6 |
| 20 day SMA | 63.56 | 63.4 | 63.28 |
| 35 day SMA | 62.65 | 62.54 | 62.48 |
| 50 day SMA | 62.05 | 61.92 | 61.79 |
| 100 day SMA | 58.78 | 58.69 | 58.61 |
| 150 day SMA | 57.57 | 57.49 | 57.41 |
| 200 day SMA | 56.26 | 56.2 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.