Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 44.2 and 44.49
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.41 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 44.7 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.44 (0.77%) | 44.54 | 44.25 - 44.54 | 0.784 times | Tue 18 August 2026 | 44.10 (-1.34%) | 44.50 | 44.07 - 44.50 | 3.6486 times | Mon 17 August 2026 | 44.70 (-0.18%) | 44.80 | 44.62 - 44.89 | 0.8462 times | Fri 14 August 2026 | 44.78 (0.07%) | 44.79 | 44.67 - 44.87 | 0.5332 times | Thu 13 August 2026 | 44.75 (0.09%) | 44.78 | 44.66 - 44.86 | 0.9329 times | Wed 12 August 2026 | 44.71 (0.49%) | 44.78 | 44.51 - 44.88 | 0.704 times | Tue 11 August 2026 | 44.49 (0.09%) | 44.69 | 44.43 - 44.76 | 0.491 times | Mon 10 August 2026 | 44.45 (-0.54%) | 44.64 | 44.45 - 44.73 | 0.8012 times | Fri 07 August 2026 | 44.69 (0.86%) | 44.85 | 44.59 - 44.87 | 0.6258 times | Thu 06 August 2026 | 44.31 (0.18%) | 44.42 | 44.22 - 44.50 | 0.633 times | Wed 05 August 2026 | 44.23 (0.14%) | 44.43 | 44.23 - 44.55 | 1.0682 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 43.85 and 44.67
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.44 (-0.76%) | 44.80 | 44.07 - 44.89 | 0.9842 times | Fri 14 August 2026 | 44.78 (0.2%) | 44.64 | 44.43 - 44.88 | 0.6455 times | Fri 07 August 2026 | 44.69 (2.66%) | 43.60 | 43.56 - 44.87 | 0.7791 times | Fri 31 July 2026 | 43.53 (2.02%) | 43.04 | 42.50 - 43.87 | 0.7565 times | Fri 24 July 2026 | 42.67 (0%) | 42.77 | 42.64 - 42.97 | 0.1359 times | Fri 24 July 2026 | 42.67 (0.19%) | 42.60 | 42.27 - 43.20 | 0.7327 times | Fri 17 July 2026 | 42.59 (-0.79%) | 42.70 | 42.34 - 43.20 | 0.7409 times | Fri 10 July 2026 | 42.93 (0.23%) | 43.03 | 42.02 - 43.29 | 1.1123 times | Thu 02 July 2026 | 42.83 (1.28%) | 42.41 | 42.21 - 43.16 | 2.4684 times | Fri 26 June 2026 | 42.29 (-3.16%) | 43.74 | 42.20 - 43.93 | 1.6444 times | Thu 18 June 2026 | 43.67 (0.55%) | 43.90 | 43.44 - 44.18 | 0.8801 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 44 and 45.33
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.44 (2.09%) | 43.60 | 43.56 - 44.89 | 0.5007 times | Fri 31 July 2026 | 43.53 (1.92%) | 42.38 | 42.02 - 43.87 | 0.8465 times | Tue 30 June 2026 | 42.71 (-1.25%) | 43.05 | 41.92 - 44.18 | 1.3529 times | Fri 29 May 2026 | 43.25 (2.46%) | 42.21 | 41.32 - 43.53 | 0.7362 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8435 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.4939 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.3623 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1805 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.9125 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7712 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9952 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.49 |
| 20 day DMA | 43.92 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.31 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.47 | 44.66 |
| 12 day EMA | 44.31 | 44.29 | 44.33 |
| 20 day EMA | 44.04 | 44 | 43.99 |
| 35 day EMA | 43.73 | 43.69 | 43.67 |
| 50 day EMA | 43.38 | 43.34 | 43.31 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.61 | 44.69 |
| 12 day SMA | 44.49 | 44.42 | 44.38 |
| 20 day SMA | 43.92 | 43.83 | 43.77 |
| 35 day SMA | 43.43 | 43.37 | 43.33 |
| 50 day SMA | 43.31 | 43.28 | 43.24 |
| 100 day SMA | 42.78 | 42.72 | 42.67 |
| 150 day SMA | 42.21 | 42.18 | 42.15 |
| 200 day SMA | 41.33 | 41.3 | 41.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.