Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 39.32 and 40.29
| Daily Target 1 | 38.54 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.51 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.48 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.72 (-1.39%) | 39.00 | 38.92 - 39.89 | 0.5654 times | Tue 17 March 2026 | 40.28 (0.4%) | 40.40 | 40.24 - 40.49 | 0.4046 times | Mon 16 March 2026 | 40.12 (1.7%) | 39.98 | 39.87 - 40.19 | 0.9079 times | Fri 13 March 2026 | 39.45 (-0.88%) | 39.97 | 39.35 - 40.06 | 0.5587 times | Thu 12 March 2026 | 39.80 (-1.56%) | 40.03 | 39.64 - 40.04 | 0.8566 times | Wed 11 March 2026 | 40.43 (-0.25%) | 40.30 | 40.14 - 40.52 | 0.6825 times | Tue 10 March 2026 | 40.53 (0.52%) | 40.61 | 40.41 - 41.09 | 1.2213 times | Mon 09 March 2026 | 40.32 (0.55%) | 39.58 | 39.24 - 40.55 | 1.0715 times | Fri 06 March 2026 | 40.10 (-0.82%) | 39.74 | 39.60 - 40.29 | 1.1956 times | Thu 05 March 2026 | 40.43 (-2.32%) | 40.66 | 40.08 - 40.88 | 2.5358 times | Wed 04 March 2026 | 41.39 (1.17%) | 41.10 | 40.94 - 41.39 | 4.4094 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 38.54 and 40.11
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.71 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.72 (0.68%) | 39.98 | 38.92 - 40.49 | 0.3851 times | Fri 13 March 2026 | 39.45 (-1.62%) | 39.58 | 39.24 - 41.09 | 0.9003 times | Fri 06 March 2026 | 40.10 (-6.64%) | 41.95 | 39.60 - 42.33 | 2.0827 times | Fri 27 February 2026 | 42.95 (0.49%) | 42.64 | 42.43 - 43.25 | 0.9535 times | Fri 20 February 2026 | 42.74 (0.68%) | 42.21 | 42.00 - 42.78 | 0.8505 times | Fri 13 February 2026 | 42.45 (0%) | 42.42 | 42.17 - 42.54 | 0.225 times | Fri 13 February 2026 | 42.45 (1.05%) | 42.15 | 42.13 - 42.93 | 1.1248 times | Fri 06 February 2026 | 42.01 (2.24%) | 41.16 | 41.03 - 42.01 | 1.4851 times | Fri 30 January 2026 | 41.09 (1.23%) | 40.63 | 40.63 - 41.61 | 1.1614 times | Fri 23 January 2026 | 40.59 (0.69%) | 40.01 | 39.66 - 40.61 | 0.8316 times | Fri 16 January 2026 | 40.31 (0.83%) | 40.22 | 39.90 - 40.40 | 0.9942 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 37.62 and 41.03
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.72 (-7.52%) | 41.95 | 38.92 - 42.33 | 0.9157 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.2612 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.0929 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8448 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.714 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9214 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.0724 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9526 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.1073 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.1177 times | Fri 30 May 2025 | 35.34 (4.53%) | 33.95 | 33.61 - 35.50 | 1.2499 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 40.29 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.2 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.14 | 40.07 |
| 12 day EMA | 40.44 | 40.57 | 40.62 |
| 20 day EMA | 40.81 | 40.93 | 41 |
| 35 day EMA | 40.89 | 40.96 | 41 |
| 50 day EMA | 40.92 | 40.97 | 41 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 40.02 | 40.07 |
| 12 day SMA | 40.29 | 40.49 | 40.72 |
| 20 day SMA | 41.26 | 41.4 | 41.51 |
| 35 day SMA | 41.59 | 41.63 | 41.66 |
| 50 day SMA | 41.2 | 41.2 | 41.19 |
| 100 day SMA | 39.82 | 39.8 | 39.77 |
| 150 day SMA | 38.96 | 38.94 | 38.91 |
| 200 day SMA | 38.11 | 38.09 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.