Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 42.43 and 43
| Daily Target 1 | 42.29 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.86 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.43 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.83 (1.16%) | 42.97 | 42.59 - 43.16 | 0.6544 times | Wed 01 July 2026 | 42.34 (-0.87%) | 42.38 | 42.27 - 42.69 | 0.7272 times | Tue 30 June 2026 | 42.71 (0.31%) | 42.57 | 42.46 - 42.76 | 3.8949 times | Mon 29 June 2026 | 42.58 (0.69%) | 42.41 | 42.21 - 42.61 | 0.4631 times | Fri 26 June 2026 | 42.29 (-2.15%) | 42.30 | 42.20 - 42.48 | 0.3741 times | Thu 25 June 2026 | 43.22 (1.03%) | 43.34 | 43.08 - 43.38 | 0.8832 times | Wed 24 June 2026 | 42.78 (-0.37%) | 42.79 | 42.66 - 42.95 | 0.865 times | Tue 23 June 2026 | 42.94 (-2.01%) | 42.97 | 42.88 - 43.13 | 0.861 times | Mon 22 June 2026 | 43.82 (0.34%) | 43.74 | 43.74 - 43.93 | 0.8402 times | Thu 18 June 2026 | 43.67 (0.25%) | 43.79 | 43.62 - 43.82 | 0.4369 times | Wed 17 June 2026 | 43.56 (-0.37%) | 44.10 | 43.44 - 44.18 | 0.8088 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.52 and 43.47
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.733333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.83 (1.28%) | 42.41 | 42.21 - 43.16 | 2.367 times | Fri 26 June 2026 | 42.29 (-3.16%) | 43.74 | 42.20 - 43.93 | 1.5768 times | Thu 18 June 2026 | 43.67 (0.55%) | 43.90 | 43.44 - 44.18 | 0.8439 times | Fri 12 June 2026 | 43.43 (2.96%) | 42.58 | 41.92 - 43.50 | 1.2485 times | Fri 05 June 2026 | 42.18 (-2.47%) | 43.05 | 42.10 - 43.35 | 0.7748 times | Fri 29 May 2026 | 43.25 (0.68%) | 43.48 | 42.90 - 43.53 | 0.4471 times | Fri 22 May 2026 | 42.96 (2.04%) | 42.45 | 42.05 - 43.23 | 0.5604 times | Fri 15 May 2026 | 42.10 (-1.96%) | 42.89 | 42.04 - 43.00 | 1.307 times | Fri 08 May 2026 | 42.94 (-0.53%) | 42.87 | 42.42 - 43.21 | 0.4903 times | Wed 06 May 2026 | 43.17 (2.47%) | 41.82 | 41.32 - 43.19 | 0.3842 times | Fri 01 May 2026 | 42.13 (0.65%) | 41.88 | 41.02 - 42.43 | 0.9376 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 42.55 and 43.44
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.83 (0.28%) | 42.38 | 42.27 - 43.16 | 0.1264 times | Tue 30 June 2026 | 42.71 (-1.25%) | 43.05 | 41.92 - 44.18 | 1.3845 times | Fri 29 May 2026 | 43.25 (2.46%) | 42.21 | 41.32 - 43.53 | 0.7534 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8632 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.5288 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.3941 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.2081 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.9338 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7892 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 1.0185 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.1854 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.72 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.62 | 42.76 |
| 12 day EMA | 42.85 | 42.85 | 42.94 |
| 20 day EMA | 42.88 | 42.89 | 42.95 |
| 35 day EMA | 42.8 | 42.8 | 42.83 |
| 50 day EMA | 42.68 | 42.67 | 42.68 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.63 | 42.72 |
| 12 day SMA | 43.04 | 43.1 | 43.19 |
| 20 day SMA | 42.95 | 42.96 | 43.01 |
| 35 day SMA | 42.94 | 42.93 | 42.95 |
| 50 day SMA | 42.72 | 42.71 | 42.69 |
| 100 day SMA | 41.96 | 41.96 | 41.96 |
| 150 day SMA | 41.22 | 41.19 | 41.16 |
| 200 day SMA | 40.33 | 40.31 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.