Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 41.12 and 41.69
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.563333333333 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.13 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.48 (-1.54%) | 41.82 | 41.32 - 41.89 | 0.5504 times | Fri 01 May 2026 | 42.13 (-0.19%) | 42.21 | 42.07 - 42.43 | 1.1881 times | Thu 30 April 2026 | 42.21 (2.43%) | 41.81 | 41.66 - 42.31 | 1.0117 times | Wed 29 April 2026 | 41.21 (-0.87%) | 41.31 | 41.02 - 41.36 | 1.6965 times | Tue 28 April 2026 | 41.57 (-0.48%) | 41.57 | 41.45 - 41.69 | 0.7507 times | Mon 27 April 2026 | 41.77 (-0.22%) | 41.88 | 41.71 - 42.02 | 0.7265 times | Fri 24 April 2026 | 41.86 (0.34%) | 41.79 | 41.67 - 41.97 | 1.0315 times | Thu 23 April 2026 | 41.72 (-0.52%) | 41.86 | 41.29 - 42.05 | 1.4015 times | Wed 22 April 2026 | 41.94 (0.36%) | 42.17 | 41.80 - 42.17 | 0.7036 times | Tue 21 April 2026 | 41.79 (-1.95%) | 42.29 | 41.74 - 42.39 | 0.9396 times | Mon 20 April 2026 | 42.62 (-0.44%) | 42.55 | 42.37 - 42.66 | 0.8163 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 41.12 and 41.69
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 41.563333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.48 (-1.54%) | 41.82 | 41.32 - 41.89 | 0.0866 times | Fri 01 May 2026 | 42.13 (0.65%) | 41.88 | 41.02 - 42.43 | 0.8457 times | Fri 24 April 2026 | 41.86 (-2.22%) | 42.55 | 41.29 - 42.66 | 0.7701 times | Fri 17 April 2026 | 42.81 (2.1%) | 41.57 | 41.49 - 43.06 | 0.7221 times | Fri 10 April 2026 | 41.93 (4.3%) | 40.14 | 39.73 - 42.12 | 0.8827 times | Thu 02 April 2026 | 40.20 (4.31%) | 38.95 | 38.51 - 40.62 | 1.0938 times | Fri 27 March 2026 | 38.54 (0.31%) | 39.09 | 38.41 - 39.76 | 1.2108 times | Fri 20 March 2026 | 38.42 (-2.61%) | 39.98 | 38.22 - 40.49 | 0.7429 times | Fri 13 March 2026 | 39.45 (-1.62%) | 39.58 | 39.24 - 41.09 | 1.1002 times | Fri 06 March 2026 | 40.10 (-6.64%) | 41.95 | 39.60 - 42.33 | 2.5451 times | Fri 27 February 2026 | 42.95 (0.49%) | 42.64 | 42.43 - 43.25 | 1.1652 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 40.85 and 41.96
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.743333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.48 (-1.73%) | 42.21 | 41.32 - 42.43 | 0.067 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8596 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.5225 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.3884 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.2031 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.93 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.786 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 1.0143 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.1805 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 1.0486 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.219 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.91 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.74 |
| 150 day DMA | 39.78 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.91 | 41.8 |
| 12 day EMA | 41.78 | 41.83 | 41.77 |
| 20 day EMA | 41.63 | 41.65 | 41.6 |
| 35 day EMA | 41.54 | 41.54 | 41.51 |
| 50 day EMA | 41.26 | 41.25 | 41.21 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.78 | 41.72 |
| 12 day SMA | 41.93 | 41.99 | 42.01 |
| 20 day SMA | 41.91 | 41.86 | 41.76 |
| 35 day SMA | 40.88 | 40.83 | 40.79 |
| 50 day SMA | 41.08 | 41.1 | 41.11 |
| 100 day SMA | 40.74 | 40.71 | 40.67 |
| 150 day SMA | 39.78 | 39.74 | 39.71 |
| 200 day SMA | 38.98 | 38.95 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.