Login or Join
HomepageYieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 46.1 and 46.44
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.376666666667 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.72 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.29 (-0.56%) | 46.47 | 46.25 - 46.59 | 1.078 times | Wed 04 February 2026 | 46.55 (0.5%) | 46.46 | 46.37 - 46.68 | 1.1639 times | Tue 03 February 2026 | 46.32 (0.46%) | 46.07 | 45.99 - 46.44 | 0.9416 times | Mon 02 February 2026 | 46.11 (1.14%) | 45.53 | 45.20 - 46.12 | 1.0375 times | Fri 30 January 2026 | 45.59 (-0.18%) | 45.48 | 45.18 - 45.65 | 1.0363 times | Thu 29 January 2026 | 45.67 (0.11%) | 45.62 | 45.42 - 45.92 | 1.088 times | Wed 28 January 2026 | 45.62 (-0.13%) | 45.76 | 45.49 - 45.86 | 0.709 times | Tue 27 January 2026 | 45.68 (0.26%) | 45.60 | 45.47 - 45.73 | 0.9349 times | Mon 26 January 2026 | 45.56 (0.55%) | 45.39 | 45.31 - 45.64 | 0.9395 times | Fri 23 January 2026 | 45.31 (-0.29%) | 45.55 | 45.21 - 45.56 | 1.0713 times | Thu 22 January 2026 | 45.44 (0.18%) | 45.46 | 45.40 - 45.67 | 0.8806 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 45.75 and 47.23
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.056666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.29 (1.54%) | 45.53 | 45.20 - 46.68 | 0.896 times | Fri 30 January 2026 | 45.59 (0.62%) | 45.39 | 45.18 - 45.92 | 0.9993 times | Fri 23 January 2026 | 45.31 (-0.55%) | 45.23 | 44.94 - 45.67 | 0.8816 times | Fri 16 January 2026 | 45.56 (0.18%) | 45.40 | 45.15 - 45.66 | 1.0114 times | Fri 09 January 2026 | 45.48 (1.74%) | 44.84 | 44.82 - 45.55 | 1.2248 times | Fri 02 January 2026 | 44.70 (-3.06%) | 46.23 | 44.32 - 46.30 | 1.0728 times | Fri 26 December 2025 | 46.11 (1.16%) | 45.81 | 45.59 - 46.40 | 0.7296 times | Fri 19 December 2025 | 45.58 (-0.46%) | 45.96 | 45.36 - 46.05 | 1.1283 times | Fri 12 December 2025 | 45.79 (0.66%) | 45.53 | 45.00 - 46.06 | 1.1023 times | Fri 05 December 2025 | 45.49 (-0.31%) | 45.52 | 45.00 - 45.64 | 0.954 times | Fri 28 November 2025 | 45.63 (2.63%) | 44.70 | 44.38 - 45.66 | 0.572 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 45.75 and 47.23
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.29 (1.54%) | 45.53 | 45.20 - 46.68 | 0.2812 times | Fri 30 January 2026 | 45.59 (2.47%) | 44.59 | 44.32 - 45.92 | 1.3875 times | Wed 31 December 2025 | 44.49 (-2.5%) | 45.52 | 44.47 - 46.40 | 1.4699 times | Fri 28 November 2025 | 45.63 (1.58%) | 44.42 | 44.03 - 45.79 | 1.007 times | Fri 31 October 2025 | 44.92 (0.79%) | 44.48 | 43.55 - 45.62 | 1.1951 times | Tue 30 September 2025 | 44.57 (2.18%) | 43.46 | 43.20 - 44.69 | 0.9967 times | Fri 29 August 2025 | 43.62 (2.06%) | 42.61 | 42.29 - 43.85 | 1.0917 times | Thu 31 July 2025 | 42.74 (0.45%) | 42.59 | 42.29 - 43.40 | 0.9801 times | Mon 30 June 2025 | 42.55 (3.33%) | 41.20 | 41.01 - 42.59 | 0.7924 times | Fri 30 May 2025 | 41.18 (3%) | 40.13 | 40.00 - 41.66 | 0.7983 times | Wed 30 April 2025 | 39.98 (-1.94%) | 40.55 | 36.20 - 41.10 | 1.0223 times |
Indicator Analysis of YieldsharesCwp
Please login to view indicator analysis. or View indicator analysis of YieldsharesCwp DIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.15 | 45.95 |
| 12 day EMA | 45.91 | 45.84 | 45.71 |
| 20 day EMA | 45.74 | 45.68 | 45.59 |
| 35 day EMA | 45.58 | 45.54 | 45.48 |
| 50 day EMA | 45.48 | 45.45 | 45.4 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.05 | 45.86 |
| 12 day SMA | 45.79 | 45.69 | 45.6 |
| 20 day SMA | 45.63 | 45.57 | 45.51 |
| 35 day SMA | 45.55 | 45.54 | 45.52 |
| 50 day SMA | 45.5 | 45.46 | 45.41 |
| 100 day SMA | 45.03 | 45.01 | 44.98 |
| 150 day SMA | 44.41 | 44.38 | 44.35 |
| 200 day SMA | 43.55 | 43.51 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.