Login or Join
HomepageDjUbs DJCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJCI are 13.8 and 13.85
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 13.803333333333 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 13.85 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume |
| Wed 09 December 2020 | 13.82 (0.73%) | 13.78 | 13.77 - 13.82 | 0.0674 times |
| Tue 08 December 2020 | 13.72 (-0.44%) | 13.77 | 13.67 - 13.77 | 0.9498 times |
| Mon 07 December 2020 | 13.78 (-0.51%) | 13.81 | 13.78 - 13.81 | 0.3493 times |
| Fri 04 December 2020 | 13.85 (0.29%) | 13.80 | 13.80 - 13.85 | 0.5025 times |
| Thu 03 December 2020 | 13.81 (-0.65%) | 13.76 | 13.73 - 13.81 | 8.0086 times |
| Wed 02 December 2020 | 13.90 (-0.07%) | 13.87 | 13.87 - 13.90 | 0.0797 times |
| Tue 01 December 2020 | 13.91 (0.07%) | 13.87 | 13.86 - 13.91 | 0.0184 times |
| Mon 30 November 2020 | 13.90 (-0.36%) | 13.90 | 13.90 - 13.90 | 0.0061 times |
| Fri 27 November 2020 | 13.95 (-0.07%) | 13.95 | 13.95 - 13.95 | 0.0061 times |
| Wed 25 November 2020 | 13.96 (0.14%) | 13.90 | 13.90 - 13.96 | 0.0123 times |
| Tue 24 November 2020 | 13.94 (1.23%) | 13.89 | 13.89 - 13.94 | 0.0061 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJCI are 13.75 and 13.9
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume |
| Wed 09 December 2020 | 13.82 (-0.22%) | 13.81 | 13.67 - 13.82 | 0.9211 times |
| Fri 04 December 2020 | 13.85 (-0.72%) | 13.90 | 13.73 - 13.91 | 5.8075 times |
| Fri 27 November 2020 | 13.95 (1.01%) | 13.77 | 13.77 - 13.96 | 0.0413 times |
| Fri 20 November 2020 | 13.81 (0.66%) | 13.74 | 13.70 - 13.94 | 1.3383 times |
| Fri 13 November 2020 | 13.72 (1.11%) | 13.74 | 13.58 - 13.81 | 0.2602 times |
| Fri 06 November 2020 | 13.57 (1.65%) | 13.48 | 13.38 - 13.63 | 0.1074 times |
| Fri 30 October 2020 | 13.35 (-2.55%) | 13.13 | 12.02 - 13.72 | 0.3552 times |
| Fri 23 October 2020 | 13.70 (0.29%) | 13.78 | 13.70 - 13.82 | 0.2148 times |
| Fri 16 October 2020 | 13.66 (0.15%) | 13.71 | 13.46 - 13.71 | 0.442 times |
| Fri 09 October 2020 | 13.64 (5.41%) | 13.18 | 13.17 - 13.87 | 0.5122 times |
| Fri 02 October 2020 | 12.94 (-1.45%) | 13.14 | 12.94 - 13.22 | 0.3263 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJCI are 13.63 and 13.87
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume |
| Wed 09 December 2020 | 13.82 (-0.58%) | 13.87 | 13.67 - 13.91 | 1.514 times |
| Mon 30 November 2020 | 13.90 (4.12%) | 13.48 | 13.38 - 13.96 | 0.3943 times |
| Fri 30 October 2020 | 13.35 (1.52%) | 13.04 | 12.02 - 13.87 | 0.4073 times |
| Wed 30 September 2020 | 13.15 (-8.11%) | 14.19 | 13.06 - 14.31 | 0.1014 times |
| Mon 31 August 2020 | 14.31 (12.24%) | 13.04 | 12.92 - 14.82 | 0.3711 times |
| Fri 31 July 2020 | 12.75 (6.34%) | 12.08 | 11.94 - 12.83 | 0.2957 times |
| Tue 30 June 2020 | 11.99 (2.65%) | 11.70 | 11.56 - 12.16 | 0.2846 times |
| Fri 29 May 2020 | 11.68 (4.38%) | 11.12 | 10.76 - 11.81 | 0.6965 times |
| Thu 30 April 2020 | 11.19 (-0.36%) | 10.96 | 10.08 - 12.28 | 0.7198 times |
| Tue 31 March 2020 | 11.23 (-20.35%) | 13.67 | 9.89 - 13.68 | 5.2153 times |
| Fri 14 February 2020 | 14.10 (-2.62%) | 13.98 | 13.86 - 14.10 | 0.1823 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJCI
DMA (daily moving average) of Dj Ubs DJCI
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.51 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Dj Ubs DJCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.79 | 13.83 |
| 12 day EMA | 13.81 | 13.81 | 13.83 |
| 20 day EMA | 13.78 | 13.78 | 13.79 |
| 35 day EMA | 13.71 | 13.7 | 13.7 |
| 50 day EMA | 13.61 | 13.6 | 13.6 |
SMA (simple moving average) of Dj Ubs DJCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.81 | 13.85 |
| 12 day SMA | 13.86 | 13.86 | 13.86 |
| 20 day SMA | 13.82 | 13.82 | 13.81 |
| 35 day SMA | 13.72 | 13.72 | 13.72 |
| 50 day SMA | 13.63 | 13.62 | 13.61 |
| 100 day SMA | 13.51 | 13.49 | 13.48 |
| 150 day SMA | 12.94 | 12.93 | 12.91 |
| 200 day SMA | 12.67 | 12.67 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.