Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 58.91 and 59.63
| Daily Target 1 | 58.76 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 59.476666666667 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 60.2 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.35 (-0.55%) | 59.62 | 59.18 - 59.90 | 3.1871 times | Thu 19 March 2026 | 59.68 (-1.99%) | 59.75 | 59.54 - 60.02 | 0.4795 times | Tue 17 March 2026 | 60.89 (-0.13%) | 61.27 | 60.86 - 61.28 | 1.0361 times | Mon 16 March 2026 | 60.97 (0.44%) | 61.01 | 60.82 - 61.17 | 0.6838 times | Fri 13 March 2026 | 60.70 (0.18%) | 60.87 | 60.66 - 61.18 | 0.5188 times | Thu 12 March 2026 | 60.59 (-0.75%) | 60.66 | 60.51 - 60.86 | 0.5946 times | Wed 11 March 2026 | 61.05 (-0.2%) | 61.16 | 60.82 - 61.16 | 0.3935 times | Tue 10 March 2026 | 61.17 (-0.02%) | 61.25 | 60.97 - 61.69 | 0.8407 times | Mon 09 March 2026 | 61.18 (0.2%) | 60.59 | 60.22 - 61.35 | 0.9802 times | Fri 06 March 2026 | 61.06 (-0.34%) | 60.91 | 60.46 - 61.10 | 1.2857 times | Thu 05 March 2026 | 61.27 (-1.57%) | 61.78 | 61.03 - 61.80 | 1.0976 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 58.22 and 60.32
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.936666666667 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.2135 times | Fri 13 March 2026 | 60.70 (-0.59%) | 60.59 | 60.22 - 61.69 | 0.7497 times | Fri 06 March 2026 | 61.06 (-2.76%) | 62.37 | 60.46 - 62.71 | 1.1159 times | Fri 27 February 2026 | 62.79 (0.14%) | 62.45 | 62.08 - 62.79 | 0.8794 times | Fri 20 February 2026 | 62.70 (0.35%) | 62.44 | 62.04 - 62.70 | 0.8554 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.2865 times | Fri 13 February 2026 | 62.48 (-0.32%) | 62.48 | 62.00 - 62.81 | 2.1498 times | Fri 06 February 2026 | 62.68 (4.85%) | 59.69 | 59.69 - 62.71 | 1.4636 times | Fri 30 January 2026 | 59.78 (1.7%) | 60.00 | 58.31 - 60.00 | 0.7323 times | Fri 23 January 2026 | 58.78 (0.5%) | 58.11 | 57.66 - 59.15 | 0.5538 times | Fri 16 January 2026 | 58.49 (0.21%) | 58.32 | 57.88 - 58.89 | 0.9047 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 57.5 and 61.03
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.35 (-5.48%) | 62.37 | 59.18 - 62.71 | 1.025 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.8756 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.2392 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.3543 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.6746 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.8259 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5795 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.3159 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4999 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.6102 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.5192 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60.85 |
| 20 day DMA | 61.5 |
| 35 day DMA | 61.67 |
| 50 day DMA | 60.74 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.51 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.51 | 60.92 |
| 12 day EMA | 60.75 | 61.01 | 61.25 |
| 20 day EMA | 61.02 | 61.2 | 61.36 |
| 35 day EMA | 60.77 | 60.85 | 60.92 |
| 50 day EMA | 60.44 | 60.48 | 60.51 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.57 | 60.84 |
| 12 day SMA | 60.85 | 61.09 | 61.32 |
| 20 day SMA | 61.5 | 61.66 | 61.79 |
| 35 day SMA | 61.67 | 61.66 | 61.62 |
| 50 day SMA | 60.74 | 60.7 | 60.67 |
| 100 day SMA | 58.8 | 58.77 | 58.72 |
| 150 day SMA | 57.51 | 57.48 | 57.44 |
| 200 day SMA | 56.41 | 56.37 | 56.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.