Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 60.04 and 60.45
| Daily Target 1 | 59.72 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.133333333333 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 60.54 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.17 (0.25%) | 60.07 | 59.91 - 60.32 | 0.6877 times | Mon 04 May 2026 | 60.02 (-0.97%) | 60.00 | 59.96 - 60.50 | 0.8761 times | Fri 01 May 2026 | 60.61 (-0.3%) | 61.03 | 60.59 - 61.06 | 1.0142 times | Thu 30 April 2026 | 60.79 (1.18%) | 60.02 | 59.96 - 60.90 | 1.7896 times | Wed 29 April 2026 | 60.08 (-0.35%) | 60.18 | 59.90 - 60.18 | 0.8431 times | Tue 28 April 2026 | 60.29 (0.57%) | 60.59 | 60.18 - 60.59 | 0.7815 times | Mon 27 April 2026 | 59.95 (-0.3%) | 60.09 | 59.95 - 60.41 | 0.4539 times | Fri 24 April 2026 | 60.13 (-0.5%) | 60.36 | 60.04 - 60.36 | 1.1239 times | Thu 23 April 2026 | 60.43 (-0.15%) | 60.32 | 60.19 - 60.56 | 1.6095 times | Wed 22 April 2026 | 60.52 (0.03%) | 60.71 | 60.39 - 60.91 | 0.8203 times | Tue 21 April 2026 | 60.50 (-0.44%) | 61.12 | 60.49 - 61.12 | 1.0987 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 60.04 and 60.63
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 60.193333333333 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.17 (-0.73%) | 60.00 | 59.91 - 60.50 | 0.2324 times | Fri 01 May 2026 | 60.61 (0.8%) | 60.09 | 59.90 - 61.06 | 0.7254 times | Fri 24 April 2026 | 60.13 (-1.3%) | 60.93 | 60.04 - 61.12 | 0.8009 times | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.3733 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.6768 times | Thu 02 April 2026 | 59.19 (0.59%) | 59.25 | 58.68 - 60.88 | 0.7503 times | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 2.0143 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.3505 times | Fri 13 March 2026 | 60.70 (-0.59%) | 60.59 | 60.22 - 61.69 | 0.8343 times | Fri 06 March 2026 | 61.06 (-2.76%) | 62.37 | 60.46 - 62.71 | 1.2418 times | Fri 27 February 2026 | 62.79 (0.14%) | 62.45 | 62.08 - 62.79 | 0.9787 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 59.47 and 60.62
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 60.38 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.17 (-1.02%) | 61.03 | 59.91 - 61.06 | 0.1055 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 1.0339 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.6158 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.7277 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.1415 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.2475 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.6214 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7607 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5338 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.2121 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4604 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.2 |
| 35 day DMA | 59.93 |
| 50 day DMA | 60.48 |
| 100 day DMA | 59.86 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.31 | 60.46 |
| 12 day EMA | 60.25 | 60.27 | 60.32 |
| 20 day EMA | 60.23 | 60.24 | 60.26 |
| 35 day EMA | 60.47 | 60.49 | 60.52 |
| 50 day EMA | 60.62 | 60.64 | 60.67 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.36 | 60.34 |
| 12 day SMA | 60.36 | 60.42 | 60.43 |
| 20 day SMA | 60.2 | 60.15 | 60.12 |
| 35 day SMA | 59.93 | 59.95 | 59.96 |
| 50 day SMA | 60.48 | 60.53 | 60.58 |
| 100 day SMA | 59.86 | 59.83 | 59.8 |
| 150 day SMA | 58.57 | 58.53 | 58.49 |
| 200 day SMA | 57.52 | 57.48 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.