Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 58.6 and 58.8
| Daily Target 1 | 58.53 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 58.733333333333 |
| Daily Target 4 | 58.86 |
| Daily Target 5 | 58.93 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.78 (-0.22%) | 58.81 | 58.61 - 58.81 | 0.3274 times | Thu 22 January 2026 | 58.91 (0.43%) | 58.76 | 58.76 - 59.15 | 0.9102 times | Wed 21 January 2026 | 58.66 (1.23%) | 58.00 | 58.00 - 58.75 | 0.7455 times | Tue 20 January 2026 | 57.95 (-0.92%) | 58.11 | 57.66 - 58.14 | 1.386 times | Fri 16 January 2026 | 58.49 (-0.29%) | 58.89 | 58.46 - 58.89 | 0.753 times | Thu 15 January 2026 | 58.66 (0.03%) | 58.78 | 58.53 - 58.84 | 0.9192 times | Wed 14 January 2026 | 58.64 (0.67%) | 58.27 | 58.27 - 58.74 | 1.1466 times | Tue 13 January 2026 | 58.25 (-0.56%) | 58.56 | 58.14 - 58.56 | 1.9698 times | Mon 12 January 2026 | 58.58 (0.36%) | 58.32 | 57.88 - 58.58 | 0.7155 times | Fri 09 January 2026 | 58.37 (0.34%) | 58.14 | 58.14 - 58.50 | 1.127 times | Thu 08 January 2026 | 58.17 (0.97%) | 57.48 | 57.48 - 58.21 | 0.8494 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 58.22 and 59.71
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 58.53 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.78 (0.5%) | 58.11 | 57.66 - 59.15 | 0.6824 times | Fri 16 January 2026 | 58.49 (0.21%) | 58.32 | 57.88 - 58.89 | 1.1149 times | Fri 09 January 2026 | 58.37 (1.96%) | 57.51 | 57.40 - 58.50 | 1.5489 times | Fri 02 January 2026 | 57.25 (-0.49%) | 57.51 | 56.69 - 57.64 | 0.979 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.5259 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 2.4411 times | Fri 12 December 2025 | 57.93 (0.96%) | 57.40 | 56.62 - 58.09 | 0.6575 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 0.7496 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.5642 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 0.7366 times | Fri 14 November 2025 | 56.72 (2.24%) | 55.57 | 55.31 - 59.57 | 0.7167 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 57.74 and 60.2
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 58.206666666667 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.78 (2.87%) | 57.18 | 56.69 - 59.15 | 1.1634 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.5828 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.785 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 1.0005 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.6772 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.5379 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.5842 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.7131 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6068 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.3489 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.1137 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 58.42 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.79 |
| 50 day DMA | 57.51 |
| 100 day DMA | 56.33 |
| 150 day DMA | 55.46 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.58 | 58.41 |
| 12 day EMA | 58.4 | 58.33 | 58.23 |
| 20 day EMA | 58.16 | 58.1 | 58.02 |
| 35 day EMA | 57.79 | 57.73 | 57.66 |
| 50 day EMA | 57.43 | 57.38 | 57.32 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.53 | 58.48 |
| 12 day SMA | 58.42 | 58.36 | 58.26 |
| 20 day SMA | 58.05 | 57.97 | 57.88 |
| 35 day SMA | 57.79 | 57.75 | 57.7 |
| 50 day SMA | 57.51 | 57.44 | 57.38 |
| 100 day SMA | 56.33 | 56.29 | 56.25 |
| 150 day SMA | 55.46 | 55.41 | 55.36 |
| 200 day SMA | 54.32 | 54.26 | 54.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.