Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 65.6 and 66.09
| Daily Target 1 | 65.19 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 65.68 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66.17 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.83 (0.35%) | 65.50 | 65.36 - 65.85 | 0.4988 times | Thu 06 August 2026 | 65.60 (-0.56%) | 66.18 | 65.44 - 66.24 | 1.0011 times | Wed 05 August 2026 | 65.97 (0.75%) | 65.61 | 65.61 - 66.15 | 0.525 times | Tue 04 August 2026 | 65.48 (1.1%) | 65.00 | 64.75 - 65.54 | 0.9321 times | Mon 03 August 2026 | 64.77 (0.22%) | 65.12 | 64.53 - 65.12 | 1.1766 times | Fri 31 July 2026 | 64.63 (0.08%) | 64.03 | 63.86 - 64.73 | 0.5904 times | Thu 30 July 2026 | 64.58 (-0.19%) | 64.34 | 63.92 - 64.59 | 0.8077 times | Wed 29 July 2026 | 64.70 (-1.27%) | 65.32 | 64.60 - 65.40 | 2.0819 times | Tue 28 July 2026 | 65.53 (1.66%) | 65.13 | 65.07 - 65.74 | 1.7804 times | Mon 27 July 2026 | 64.46 (0.7%) | 64.50 | 64.41 - 64.63 | 0.6061 times | Fri 24 July 2026 | 64.01 (0%) | 63.54 | 63.54 - 64.10 | 0.21 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 65.18 and 66.89
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 65.533333333333 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.83 (1.86%) | 65.12 | 64.53 - 66.24 | 1.1412 times | Fri 31 July 2026 | 64.63 (0.97%) | 64.50 | 63.86 - 65.74 | 1.6195 times | Fri 24 July 2026 | 64.01 (0%) | 63.54 | 63.54 - 64.10 | 0.058 times | Fri 24 July 2026 | 64.01 (0.64%) | 63.59 | 63.16 - 64.10 | 0.4787 times | Fri 17 July 2026 | 63.60 (-1.18%) | 64.56 | 63.03 - 66.00 | 1.342 times | Fri 10 July 2026 | 64.36 (-0.48%) | 64.58 | 63.81 - 67.93 | 1.3571 times | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 1.0369 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 1.0541 times | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 1.1422 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.7703 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.802 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 65.18 and 66.89
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.83 (1.86%) | 65.12 | 64.53 - 66.24 | 0.2492 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 1.1574 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.9525 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.9795 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9323 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.4569 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.5578 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0292 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.1248 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5603 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.6859 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 64.96 |
| 20 day DMA | 64.39 |
| 35 day DMA | 64.13 |
| 50 day DMA | 63.83 |
| 100 day DMA | 62.08 |
| 150 day DMA | 61.61 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.39 | 65.28 |
| 12 day EMA | 65.05 | 64.91 | 64.79 |
| 20 day EMA | 64.7 | 64.58 | 64.47 |
| 35 day EMA | 64.22 | 64.13 | 64.04 |
| 50 day EMA | 63.89 | 63.81 | 63.74 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 65.29 | 65.09 |
| 12 day SMA | 64.96 | 64.76 | 64.61 |
| 20 day SMA | 64.39 | 64.33 | 64.27 |
| 35 day SMA | 64.13 | 64.04 | 63.97 |
| 50 day SMA | 63.83 | 63.76 | 63.7 |
| 100 day SMA | 62.08 | 62.03 | 61.99 |
| 150 day SMA | 61.61 | 61.56 | 61.5 |
| 200 day SMA | 60.4 | 60.35 | 60.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.