Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 37.6 and 37.96
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.03 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.74 (0.64%) | 37.59 | 37.45 - 37.81 | 0.9478 times | Tue 09 December 2025 | 37.50 (-0.66%) | 37.55 | 37.50 - 37.74 | 1.2637 times | Mon 08 December 2025 | 37.75 (-1.74%) | 38.11 | 37.72 - 38.11 | 1.8415 times | Fri 05 December 2025 | 38.42 (0.79%) | 38.47 | 38.42 - 38.77 | 0.5604 times | Thu 04 December 2025 | 38.12 (0.34%) | 37.87 | 37.74 - 38.12 | 0.8312 times | Wed 03 December 2025 | 37.99 (0.5%) | 38.00 | 37.94 - 38.13 | 0.7507 times | Tue 02 December 2025 | 37.80 (-0.6%) | 38.01 | 37.73 - 38.01 | 0.451 times | Mon 01 December 2025 | 38.03 (0.56%) | 37.90 | 37.84 - 38.08 | 2.1613 times | Fri 28 November 2025 | 37.82 (1.8%) | 37.74 | 37.49 - 37.84 | 0.6699 times | Wed 26 November 2025 | 37.15 (1.53%) | 36.80 | 36.80 - 37.17 | 0.5225 times | Tue 25 November 2025 | 36.59 (-0.52%) | 37.02 | 36.33 - 37.02 | 1.1997 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 37.27 and 37.93
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.74 (-1.77%) | 38.11 | 37.45 - 38.11 | 0.9006 times | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 1.0565 times | Fri 28 November 2025 | 37.82 (3.33%) | 35.95 | 35.95 - 37.84 | 0.7 times | Fri 21 November 2025 | 36.60 (-1.48%) | 37.06 | 36.34 - 37.34 | 1.0575 times | Fri 14 November 2025 | 37.15 (1.7%) | 36.91 | 36.84 - 37.77 | 1.8207 times | Fri 07 November 2025 | 36.53 (-0.05%) | 36.50 | 36.30 - 36.73 | 0.5372 times | Fri 31 October 2025 | 36.55 (0%) | 36.40 | 36.31 - 36.57 | 0.1452 times | Fri 31 October 2025 | 36.55 (0.33%) | 36.37 | 35.91 - 36.57 | 1.0979 times | Fri 24 October 2025 | 36.43 (1.56%) | 36.23 | 35.76 - 36.80 | 1.9895 times | Fri 17 October 2025 | 35.87 (1.7%) | 35.70 | 35.41 - 36.22 | 0.6949 times | Fri 10 October 2025 | 35.27 (-0.9%) | 35.82 | 35.09 - 36.47 | 1.0385 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 36.94 and 38.26
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.74 (-0.21%) | 37.90 | 37.45 - 38.77 | 0.3178 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.6683 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.8963 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.7182 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.9811 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 1.0794 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.8057 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.7496 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.6382 times | Mon 31 March 2025 | 35.31 (4.13%) | 33.77 | 33.77 - 35.35 | 1.1454 times | Fri 28 February 2025 | 33.91 (0.95%) | 33.88 | 33.71 - 35.78 | 1.0104 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.68 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.79 | 37.94 |
| 12 day EMA | 37.66 | 37.64 | 37.66 |
| 20 day EMA | 37.46 | 37.43 | 37.42 |
| 35 day EMA | 37.06 | 37.02 | 36.99 |
| 50 day EMA | 36.7 | 36.66 | 36.63 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.96 | 38.02 |
| 12 day SMA | 37.64 | 37.55 | 37.48 |
| 20 day SMA | 37.43 | 37.42 | 37.41 |
| 35 day SMA | 37.04 | 36.99 | 36.96 |
| 50 day SMA | 36.68 | 36.64 | 36.6 |
| 100 day SMA | 35.54 | 35.51 | 35.49 |
| 150 day SMA | 35.12 | 35.09 | 35.07 |
| 200 day SMA | 34.86 | 34.85 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.