DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 49.8 and 50.25

Daily Target 149.45
Daily Target 249.69
Daily Target 349.903333333333
Daily Target 450.14
Daily Target 550.35

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Wed 19 August 2026 49.92 (1.18%) 49.67 49.67 - 50.12 1.0652 times
Tue 18 August 2026 49.34 (-0.36%) 49.52 49.32 - 49.52 0.6201 times
Mon 17 August 2026 49.52 (1.87%) 48.90 48.85 - 49.52 1.9805 times
Fri 14 August 2026 48.61 (0.81%) 48.30 48.30 - 48.70 0.5045 times
Thu 13 August 2026 48.22 (-1.31%) 48.45 48.18 - 48.52 0.7973 times
Wed 12 August 2026 48.86 (0.78%) 48.61 48.61 - 48.86 1.1975 times
Tue 11 August 2026 48.48 (-0.02%) 48.31 48.25 - 48.50 1.3116 times
Mon 10 August 2026 48.49 (3.15%) 47.89 47.89 - 48.49 0.8071 times
Fri 07 August 2026 47.01 (0.56%) 46.95 46.95 - 47.29 0.7467 times
Thu 06 August 2026 46.75 (0.86%) 46.50 46.44 - 46.81 0.9694 times
Wed 05 August 2026 46.35 (0.94%) 46.27 46.21 - 46.45 1.8358 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 49.39 and 50.66

Weekly Target 148.36
Weekly Target 249.14
Weekly Target 349.63
Weekly Target 450.41
Weekly Target 550.9

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Wed 19 August 2026 49.92 (2.69%) 48.90 48.85 - 50.12 0.4532 times
Fri 14 August 2026 48.61 (3.4%) 47.89 47.89 - 48.86 0.5709 times
Fri 07 August 2026 47.01 (-0.76%) 46.42 45.85 - 47.29 1.1335 times
Fri 31 July 2026 47.37 (-2.17%) 47.34 46.46 - 47.59 0.9331 times
Fri 24 July 2026 48.42 (0%) 48.53 48.30 - 48.65 0.138 times
Fri 24 July 2026 48.42 (2.91%) 47.11 47.02 - 49.11 0.8534 times
Fri 17 July 2026 47.05 (4.3%) 45.40 45.34 - 47.10 0.5928 times
Fri 10 July 2026 45.11 (3.44%) 44.34 44.25 - 45.78 2.8675 times
Thu 02 July 2026 43.61 (0%) 43.40 43.28 - 43.87 0.9565 times
Fri 26 June 2026 43.61 (-3.17%) 44.88 43.03 - 44.91 1.5011 times
Thu 18 June 2026 45.04 (-2.07%) 45.57 44.55 - 46.02 1.894 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 47.89 and 52.16

Monthly Target 144.36
Monthly Target 247.14
Monthly Target 348.63
Monthly Target 451.41
Monthly Target 552.9

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Wed 19 August 2026 49.92 (5.38%) 46.42 45.85 - 50.12 0.2502 times
Fri 31 July 2026 47.37 (8.37%) 43.67 43.45 - 49.11 0.6792 times
Tue 30 June 2026 43.71 (-9.65%) 48.92 43.03 - 50.30 1.206 times
Fri 29 May 2026 48.38 (-4.07%) 50.24 47.97 - 51.73 0.9937 times
Thu 30 April 2026 50.43 (4.76%) 47.61 46.09 - 50.43 0.9373 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 1.9057 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.1626 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.6023 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.7707 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.4921 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6405 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 49.12
12 day DMA 48.12
20 day DMA 47.84
35 day DMA 47.17
50 day DMA 46.43
100 day DMA 47.67
150 day DMA 46.23
200 day DMA 44.1

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2548.9248.71
12 day EMA48.5248.2748.08
20 day EMA48.0547.8547.69
35 day EMA47.3747.2247.09
50 day EMA46.8246.6946.58

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1248.9148.74
12 day SMA48.1247.8547.69
20 day SMA47.8447.7847.74
35 day SMA47.1746.9946.83
50 day SMA46.4346.3646.32
100 day SMA47.6747.6547.63
150 day SMA46.2346.1646.09
200 day SMA44.144.0343.97
Back to top | Use Dark Theme