DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 47.13 and 47.63

Daily Target 146.75
Daily Target 247
Daily Target 347.25
Daily Target 447.5
Daily Target 547.75

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Mon 08 June 2026 47.25 (0.21%) 47.20 47.00 - 47.50 4.1625 times
Fri 05 June 2026 47.15 (-2.9%) 47.92 47.14 - 47.92 0.7815 times
Thu 04 June 2026 48.56 (-1.1%) 48.62 48.29 - 48.69 0.3486 times
Wed 03 June 2026 49.10 (-0.06%) 50.30 49.04 - 50.30 0.3522 times
Tue 02 June 2026 49.13 (0.47%) 48.97 48.84 - 49.14 0.2403 times
Mon 01 June 2026 48.90 (1.07%) 48.92 48.73 - 49.21 0.4552 times
Fri 29 May 2026 48.38 (-0.76%) 48.64 48.14 - 48.66 0.8102 times
Thu 28 May 2026 48.75 (1.2%) 48.41 48.00 - 48.78 1.0505 times
Wed 27 May 2026 48.17 (-1.51%) 48.07 47.97 - 48.43 0.6183 times
Tue 26 May 2026 48.91 (-1.35%) 49.62 48.84 - 49.62 1.1807 times
Fri 22 May 2026 49.58 (-0.52%) 50.00 49.37 - 50.00 0.6832 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 47.13 and 47.63

Weekly Target 146.75
Weekly Target 247
Weekly Target 347.25
Weekly Target 447.5
Weekly Target 547.75

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Mon 08 June 2026 47.25 (0.21%) 47.20 47.00 - 47.50 1.1232 times
Fri 05 June 2026 47.15 (-2.54%) 48.92 47.14 - 50.30 0.5877 times
Fri 29 May 2026 48.38 (-2.42%) 49.62 47.97 - 49.62 0.9875 times
Fri 22 May 2026 49.58 (-1.72%) 50.69 49.37 - 51.45 0.9795 times
Fri 15 May 2026 50.45 (2.25%) 50.23 50.18 - 51.73 1.0585 times
Fri 08 May 2026 49.34 (0.08%) 49.47 48.40 - 49.53 0.8352 times
Wed 06 May 2026 49.30 (-1.71%) 50.24 49.16 - 51.01 1.3443 times
Fri 01 May 2026 50.16 (3.27%) 48.80 48.80 - 50.43 1.1851 times
Fri 24 April 2026 48.57 (4.03%) 46.97 46.93 - 48.75 0.9654 times
Fri 17 April 2026 46.69 (-0.04%) 47.86 46.09 - 47.88 0.9337 times
Fri 10 April 2026 46.71 (-4.46%) 49.00 46.28 - 49.44 1.4406 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 45.48 and 48.78

Monthly Target 144.88
Monthly Target 246.07
Monthly Target 348.183333333333
Monthly Target 449.37
Monthly Target 551.48

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Mon 08 June 2026 47.25 (-2.34%) 48.92 47.00 - 50.30 0.3283 times
Fri 29 May 2026 48.38 (-4.07%) 50.24 47.97 - 51.73 1.0641 times
Thu 30 April 2026 50.43 (4.76%) 47.61 46.09 - 50.43 1.0037 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 2.0407 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.2449 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.7158 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.8253 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.527 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6858 times
Tue 30 September 2025 35.44 (2.64%) 34.53 34.37 - 35.60 0.5643 times
Fri 29 August 2025 34.53 (2.28%) 33.84 33.18 - 34.53 0.771 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 48.24
12 day DMA 48.64
20 day DMA 49.56
35 day DMA 49.49
50 day DMA 48.93
100 day DMA 46.05
150 day DMA 43.25
200 day DMA 41.26

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9448.2848.85
12 day EMA48.648.8549.16
20 day EMA48.9449.1249.33
35 day EMA48.8848.9849.09
50 day EMA48.6448.748.76

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2448.5748.81
12 day SMA48.6448.8949.24
20 day SMA49.5649.6649.77
35 day SMA49.4949.4949.47
50 day SMA48.9348.9448.93
100 day SMA46.0545.9845.9
150 day SMA43.2543.1843.11
200 day SMA41.2641.241.13
Back to top | Use Dark Theme