FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 50.16 and 50.26

Daily Target 150.14
Daily Target 250.18
Daily Target 350.243333333333
Daily Target 450.28
Daily Target 550.34

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 07 July 2026 50.21 (-0.02%) 50.31 50.21 - 50.31 0.6526 times
Mon 06 July 2026 50.22 (0.04%) 50.25 50.18 - 50.28 1.9798 times
Thu 02 July 2026 50.20 (0.04%) 50.20 50.19 - 50.20 0.368 times
Wed 01 July 2026 50.18 (-0.02%) 50.14 50.09 - 50.19 1.429 times
Tue 30 June 2026 50.19 (0.16%) 50.12 50.09 - 50.19 0.9217 times
Mon 29 June 2026 50.11 (0.18%) 50.04 50.02 - 50.11 0.3609 times
Fri 26 June 2026 50.02 (0.12%) 49.95 49.93 - 50.02 1.3166 times
Thu 25 June 2026 49.96 (0.04%) 49.95 49.91 - 50.02 0.845 times
Wed 24 June 2026 49.94 (0%) 49.92 49.90 - 50.00 1.0778 times
Tue 23 June 2026 49.94 (-0.1%) 49.92 49.89 - 50.01 1.0486 times
Mon 22 June 2026 49.99 (0%) 50.03 49.99 - 50.06 2.3619 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 50.13 and 50.26

Weekly Target 150.1
Weekly Target 250.16
Weekly Target 350.233333333333
Weekly Target 450.29
Weekly Target 550.36

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 07 July 2026 50.21 (0.02%) 50.25 50.18 - 50.31 0.5176 times
Thu 02 July 2026 50.20 (0.36%) 50.04 50.02 - 50.20 0.6055 times
Fri 26 June 2026 50.02 (0.06%) 50.03 49.89 - 50.06 1.3075 times
Thu 18 June 2026 49.99 (0.22%) 50.02 49.90 - 50.05 0.557 times
Fri 12 June 2026 49.88 (0.36%) 49.78 49.49 - 49.89 1.1204 times
Fri 05 June 2026 49.70 (-0.3%) 49.85 49.68 - 49.98 0.9338 times
Fri 29 May 2026 49.85 (0.34%) 49.80 49.75 - 49.90 0.9236 times
Fri 22 May 2026 49.68 (0.24%) 49.62 49.45 - 49.73 1.3145 times
Fri 15 May 2026 49.56 (0.22%) 49.38 49.38 - 49.66 1.7662 times
Fri 08 May 2026 49.45 (0.22%) 49.38 49.33 - 49.48 0.9539 times
Wed 06 May 2026 49.34 (0.26%) 49.17 49.06 - 49.40 0.5988 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 50.15 and 50.37

Monthly Target 149.98
Monthly Target 250.1
Monthly Target 350.203333333333
Monthly Target 450.32
Monthly Target 550.42

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 07 July 2026 50.21 (0.04%) 50.14 50.09 - 50.31 0.1162 times
Tue 30 June 2026 50.19 (0.68%) 49.85 49.49 - 50.19 0.5564 times
Fri 29 May 2026 49.85 (1.42%) 49.14 49.06 - 49.90 0.7673 times
Thu 30 April 2026 49.15 (5.16%) 47.04 46.67 - 49.18 0.9183 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 1.1805 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.77 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 1.0058 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 2.1614 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 1.4648 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 1.0594 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 1.2421 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 50.2
12 day DMA 50.08
20 day DMA 49.98
35 day DMA 49.88
50 day DMA 49.7
100 day DMA 48.69
150 day DMA 48.34
200 day DMA 47.95

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1850.1750.14
12 day EMA50.150.0850.06
20 day EMA5049.9849.96
35 day EMA49.8349.8149.79
50 day EMA49.6649.6449.62

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.250.1850.14
12 day SMA50.0850.0550.04
20 day SMA49.9849.9649.94
35 day SMA49.8849.8649.84
50 day SMA49.749.6749.65
100 day SMA48.6948.6648.64
150 day SMA48.3448.3248.3
200 day SMA47.9547.9347.91
Back to top | Use Dark Theme