Login or Join
HomepageFtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DJUL are 47.34 and 47.53
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.56 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.42 (0.27%) | 47.33 | 47.25 - 47.44 | 1.3031 times | Tue 09 December 2025 | 47.29 (-0.11%) | 47.33 | 47.27 - 47.33 | 0.2241 times | Mon 08 December 2025 | 47.34 (0.02%) | 47.34 | 47.24 - 47.34 | 0.1347 times | Fri 05 December 2025 | 47.33 (-0.04%) | 47.44 | 47.33 - 47.45 | 0.239 times | Thu 04 December 2025 | 47.35 (0.21%) | 47.34 | 47.23 - 47.35 | 6.822 times | Wed 03 December 2025 | 47.25 (0.08%) | 47.17 | 47.17 - 47.31 | 0.423 times | Tue 02 December 2025 | 47.21 (0.11%) | 47.27 | 47.13 - 47.28 | 0.1792 times | Mon 01 December 2025 | 47.16 (-0.13%) | 47.17 | 47.15 - 47.24 | 0.2942 times | Fri 28 November 2025 | 47.22 (0.25%) | 47.12 | 47.12 - 47.22 | 0.0062 times | Wed 26 November 2025 | 47.10 (0.28%) | 47.04 | 47.04 - 47.20 | 0.3744 times | Tue 25 November 2025 | 46.97 (0.43%) | 46.80 | 46.71 - 46.97 | 5.0878 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DJUL are 47.33 and 47.53
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.42 (0.19%) | 47.34 | 47.24 - 47.44 | 0.6883 times | Fri 05 December 2025 | 47.33 (0.23%) | 47.17 | 47.13 - 47.45 | 3.2955 times | Fri 28 November 2025 | 47.22 (1.64%) | 46.59 | 46.59 - 47.22 | 2.423 times | Fri 21 November 2025 | 46.46 (-0.75%) | 46.80 | 46.25 - 46.97 | 0.6462 times | Fri 14 November 2025 | 46.81 (0.21%) | 46.97 | 46.61 - 47.16 | 0.6589 times | Fri 07 November 2025 | 46.71 (-0.72%) | 46.98 | 46.55 - 47.04 | 0.591 times | Fri 31 October 2025 | 47.05 (0%) | 47.06 | 46.97 - 47.13 | 0.1586 times | Fri 31 October 2025 | 47.05 (0.02%) | 47.20 | 46.97 - 47.31 | 0.5423 times | Fri 24 October 2025 | 47.04 (0.81%) | 46.74 | 46.65 - 47.10 | 0.5726 times | Fri 17 October 2025 | 46.66 (0.73%) | 46.54 | 46.41 - 46.82 | 0.4238 times | Fri 10 October 2025 | 46.32 (-1%) | 46.83 | 46.32 - 46.91 | 0.9227 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DJUL are 47.28 and 47.6
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.42 (0.42%) | 47.17 | 47.13 - 47.45 | 0.6765 times | Fri 28 November 2025 | 47.22 (0.36%) | 46.98 | 46.25 - 47.22 | 0.7334 times | Fri 31 October 2025 | 47.05 (0.75%) | 46.61 | 46.32 - 47.31 | 0.5585 times | Tue 30 September 2025 | 46.70 (1.57%) | 45.82 | 45.67 - 46.76 | 0.6232 times | Fri 29 August 2025 | 45.98 (1.21%) | 45.22 | 45.05 - 46.08 | 1.9555 times | Thu 31 July 2025 | 45.43 (2.27%) | 44.37 | 44.33 - 45.70 | 2.445 times | Mon 30 June 2025 | 44.42 (4.22%) | 42.46 | 42.39 - 44.42 | 0.7016 times | Fri 30 May 2025 | 42.62 (4.64%) | 40.95 | 40.77 - 42.85 | 0.7422 times | Wed 30 April 2025 | 40.73 (-0.42%) | 40.66 | 37.77 - 41.25 | 0.9128 times | Mon 31 March 2025 | 40.90 (-3.72%) | 42.50 | 40.37 - 42.50 | 0.6513 times | Fri 28 February 2025 | 42.48 (-0.56%) | 42.34 | 42.05 - 43.17 | 0.8951 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.2 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.99 |
| 50 day DMA | 46.91 |
| 100 day DMA | 46.45 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.28 | 47.28 |
| 12 day EMA | 47.19 | 47.15 | 47.13 |
| 20 day EMA | 47.09 | 47.06 | 47.04 |
| 35 day EMA | 46.99 | 46.96 | 46.94 |
| 50 day EMA | 46.93 | 46.91 | 46.89 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.31 | 47.3 |
| 12 day SMA | 47.2 | 47.12 | 47.04 |
| 20 day SMA | 46.98 | 46.97 | 46.95 |
| 35 day SMA | 46.99 | 46.98 | 46.96 |
| 50 day SMA | 46.91 | 46.89 | 46.88 |
| 100 day SMA | 46.45 | 46.43 | 46.41 |
| 150 day SMA | 45.43 | 45.39 | 45.35 |
| 200 day SMA | 44.23 | 44.21 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.