FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DJUN are 49.7 and 49.82

Daily Target 149.6
Daily Target 249.67
Daily Target 349.723333333333
Daily Target 449.79
Daily Target 549.84

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Mon 03 August 2026 49.73 (0.67%) 49.68 49.66 - 49.78 1.5475 times
Fri 31 July 2026 49.40 (0.39%) 49.20 49.10 - 49.42 0.2783 times
Thu 30 July 2026 49.21 (0.76%) 49.03 48.99 - 49.25 0.8767 times
Wed 29 July 2026 48.84 (-0.75%) 49.11 48.83 - 49.20 3.8352 times
Tue 28 July 2026 49.21 (0.14%) 49.08 49.08 - 49.24 0.6841 times
Mon 27 July 2026 49.14 (0.14%) 49.30 49.02 - 49.30 0.5369 times
Fri 24 July 2026 49.07 (0%) 49.11 49.07 - 49.26 0.4474 times
Fri 24 July 2026 49.07 (-0.08%) 49.11 49.07 - 49.26 0.4474 times
Thu 23 July 2026 49.11 (-0.73%) 49.12 48.96 - 49.12 0.5476 times
Wed 22 July 2026 49.47 (0.06%) 49.39 49.38 - 49.49 0.799 times
Tue 21 July 2026 49.44 (0.49%) 49.34 49.32 - 49.46 4.6529 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 49.7 and 49.82

Weekly Target 149.6
Weekly Target 249.67
Weekly Target 349.723333333333
Weekly Target 449.79
Weekly Target 549.84

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Mon 03 August 2026 49.73 (0.67%) 49.68 49.66 - 49.78 0.1088 times
Fri 31 July 2026 49.40 (0.67%) 49.30 48.83 - 49.42 0.4367 times
Fri 24 July 2026 49.07 (0%) 49.11 49.07 - 49.26 0.0315 times
Fri 24 July 2026 49.07 (-0.41%) 49.36 48.96 - 49.49 0.5849 times
Fri 17 July 2026 49.27 (-0.67%) 49.40 49.27 - 49.67 0.5185 times
Fri 10 July 2026 49.60 (0.73%) 49.42 49.05 - 49.60 1.1497 times
Thu 02 July 2026 49.24 (0.84%) 49.00 48.81 - 51.41 0.8784 times
Fri 26 June 2026 48.83 (-0.83%) 49.29 48.76 - 49.41 4.4999 times
Thu 18 June 2026 49.24 (0.12%) 49.22 49.12 - 49.30 1.3877 times
Fri 12 June 2026 49.18 (0.14%) 49.10 49.09 - 49.22 0.4039 times
Fri 05 June 2026 49.11 (0%) 49.06 49.06 - 49.18 0.1233 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 49.7 and 49.82

Monthly Target 149.6
Monthly Target 249.67
Monthly Target 349.723333333333
Monthly Target 449.79
Monthly Target 549.84

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 03 August 2026 49.73 (0.67%) 49.68 49.66 - 49.78 0.0646 times
Fri 31 July 2026 49.40 (0.24%) 49.13 48.83 - 51.41 1.7983 times
Tue 30 June 2026 49.28 (0.35%) 49.06 48.76 - 49.41 4.1466 times
Fri 29 May 2026 49.11 (0.8%) 48.76 48.45 - 49.16 0.3951 times
Thu 30 April 2026 48.72 (3.57%) 47.29 46.99 - 48.73 0.3557 times
Tue 31 March 2026 47.04 (-1.28%) 47.62 46.19 - 47.75 1.8784 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.3761 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.2561 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.2993 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.4299 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 0.8293 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 49.28
12 day DMA 49.24
20 day DMA 49.33
35 day DMA 49.25
50 day DMA 49.21
100 day DMA 48.66
150 day DMA 48.3
200 day DMA 47.93

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3849.2149.12
12 day EMA49.2949.2149.18
20 day EMA49.2949.2449.22
35 day EMA49.2449.2149.2
50 day EMA49.249.1849.17

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2849.1649.09
12 day SMA49.2449.249.21
20 day SMA49.3349.349.3
35 day SMA49.2549.2449.23
50 day SMA49.2149.1949.19
100 day SMA48.6648.6448.62
150 day SMA48.348.2848.27
200 day SMA47.9347.9247.9
Back to top | Use Dark Theme