Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 47.08 and 47.24
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.113333333333 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.27 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.12 (0.17%) | 47.07 | 47.03 - 47.19 | 1.4273 times | Tue 09 December 2025 | 47.04 (0.06%) | 47.07 | 47.04 - 47.07 | 0.1652 times | Mon 08 December 2025 | 47.01 (-0.11%) | 47.07 | 46.98 - 47.07 | 0.9297 times | Fri 05 December 2025 | 47.06 (0.02%) | 47.11 | 47.04 - 47.11 | 1.4888 times | Thu 04 December 2025 | 47.05 (0.11%) | 47.07 | 46.98 - 47.07 | 2.3481 times | Wed 03 December 2025 | 47.00 (0.15%) | 46.99 | 46.94 - 47.02 | 0.75 times | Tue 02 December 2025 | 46.93 (0.06%) | 46.93 | 46.91 - 47.00 | 1.1172 times | Mon 01 December 2025 | 46.90 (-0.11%) | 46.88 | 46.88 - 46.94 | 0.6609 times | Fri 28 November 2025 | 46.95 (0.11%) | 46.88 | 46.88 - 46.95 | 0.0726 times | Wed 26 November 2025 | 46.90 (0.36%) | 46.80 | 46.80 - 46.90 | 1.0403 times | Tue 25 November 2025 | 46.73 (0.28%) | 46.60 | 46.56 - 46.77 | 16.9833 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 47.05 and 47.26
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.12 (0.13%) | 47.07 | 46.98 - 47.19 | 0.3029 times | Fri 05 December 2025 | 47.06 (0.23%) | 46.88 | 46.88 - 47.11 | 0.7644 times | Fri 28 November 2025 | 46.95 (1.32%) | 46.53 | 46.51 - 46.95 | 2.4025 times | Fri 21 November 2025 | 46.34 (-0.58%) | 46.64 | 46.18 - 46.68 | 1.1079 times | Fri 14 November 2025 | 46.61 (0.09%) | 46.71 | 46.53 - 46.84 | 0.4614 times | Fri 07 November 2025 | 46.57 (-0.28%) | 46.67 | 46.45 - 46.77 | 1.0787 times | Fri 31 October 2025 | 46.70 (0%) | 46.79 | 46.68 - 46.83 | 0.2964 times | Fri 31 October 2025 | 46.70 (-0.11%) | 46.82 | 46.68 - 46.92 | 1.4368 times | Fri 24 October 2025 | 46.75 (0.62%) | 46.65 | 46.53 - 46.78 | 0.7873 times | Fri 17 October 2025 | 46.46 (0.67%) | 46.40 | 46.23 - 46.60 | 1.3617 times | Fri 10 October 2025 | 46.15 (-0.88%) | 46.56 | 46.15 - 46.62 | 1.5807 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 47 and 47.31
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.12 (0.36%) | 46.88 | 46.88 - 47.19 | 0.0611 times | Fri 28 November 2025 | 46.95 (0.54%) | 46.67 | 46.18 - 46.95 | 0.2893 times | Fri 31 October 2025 | 46.70 (0.43%) | 46.46 | 46.15 - 46.92 | 0.579 times | Tue 30 September 2025 | 46.50 (1.35%) | 45.71 | 45.71 - 46.58 | 0.2863 times | Fri 29 August 2025 | 45.88 (1.04%) | 45.25 | 45.14 - 46.01 | 0.6131 times | Thu 31 July 2025 | 45.41 (0.87%) | 44.95 | 44.93 - 45.62 | 1.2141 times | Mon 30 June 2025 | 45.02 (2.6%) | 43.73 | 43.70 - 45.11 | 3.4074 times | Fri 30 May 2025 | 43.88 (5.2%) | 41.96 | 41.71 - 44.16 | 0.446 times | Wed 30 April 2025 | 41.71 (-0.64%) | 41.81 | 38.80 - 42.36 | 1.1617 times | Mon 31 March 2025 | 41.98 (-4.16%) | 43.87 | 41.41 - 43.87 | 1.9418 times | Fri 28 February 2025 | 43.80 (-0.48%) | 43.71 | 43.33 - 44.77 | 0.2783 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.63 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.01 | 47 |
| 12 day EMA | 46.93 | 46.9 | 46.87 |
| 20 day EMA | 46.85 | 46.82 | 46.8 |
| 35 day EMA | 46.74 | 46.72 | 46.7 |
| 50 day EMA | 46.69 | 46.67 | 46.65 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.03 | 47.01 |
| 12 day SMA | 46.94 | 46.88 | 46.8 |
| 20 day SMA | 46.75 | 46.74 | 46.73 |
| 35 day SMA | 46.74 | 46.73 | 46.71 |
| 50 day SMA | 46.67 | 46.65 | 46.64 |
| 100 day SMA | 46.29 | 46.27 | 46.25 |
| 150 day SMA | 45.63 | 45.59 | 45.56 |
| 200 day SMA | 44.65 | 44.63 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.