Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 91.04 and 91.71
| Daily Target 1 | 90.88 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 91.553333333333 |
| Daily Target 4 | 91.86 |
| Daily Target 5 | 92.22 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.49 (-0.64%) | 91.78 | 91.25 - 91.92 | 0.9749 times | Wed 04 February 2026 | 92.08 (0.51%) | 91.95 | 91.76 - 92.33 | 0.8445 times | Tue 03 February 2026 | 91.61 (0.12%) | 91.44 | 91.01 - 92.01 | 0.702 times | Mon 02 February 2026 | 91.50 (0.47%) | 90.91 | 90.91 - 91.60 | 0.8167 times | Fri 30 January 2026 | 91.07 (0.29%) | 90.60 | 90.21 - 91.17 | 0.8489 times | Thu 29 January 2026 | 90.81 (0.36%) | 90.83 | 90.18 - 91.10 | 1.37 times | Wed 28 January 2026 | 90.48 (-0.09%) | 90.63 | 90.25 - 90.76 | 1.7755 times | Tue 27 January 2026 | 90.56 (0.23%) | 90.24 | 90.16 - 90.60 | 0.9498 times | Mon 26 January 2026 | 90.35 (0.57%) | 90.03 | 90.03 - 90.46 | 0.9431 times | Fri 23 January 2026 | 89.84 (-0.14%) | 89.90 | 89.58 - 89.90 | 0.7748 times | Thu 22 January 2026 | 89.97 (0.2%) | 90.09 | 89.90 - 90.36 | 1.2633 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 91.2 and 92.62
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 91.576666666667 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.49 (0.46%) | 90.91 | 90.91 - 92.33 | 0.562 times | Fri 30 January 2026 | 91.07 (1.37%) | 90.03 | 90.03 - 91.17 | 0.9912 times | Fri 23 January 2026 | 89.84 (-0.47%) | 89.55 | 88.80 - 90.36 | 0.997 times | Fri 16 January 2026 | 90.26 (0.52%) | 89.47 | 89.38 - 90.52 | 0.9219 times | Fri 09 January 2026 | 89.79 (1.37%) | 88.86 | 88.72 - 89.97 | 1.5361 times | Fri 02 January 2026 | 88.58 (-0.37%) | 88.84 | 87.95 - 88.93 | 0.7656 times | Fri 26 December 2025 | 88.91 (1.14%) | 88.11 | 88.11 - 89.30 | 0.4592 times | Fri 19 December 2025 | 87.91 (-0.41%) | 88.61 | 87.38 - 88.67 | 1.6121 times | Fri 12 December 2025 | 88.27 (0.06%) | 88.21 | 87.52 - 88.83 | 1.3152 times | Fri 05 December 2025 | 88.22 (-0.24%) | 88.05 | 87.51 - 88.59 | 0.8397 times | Fri 28 November 2025 | 88.43 (2.25%) | 86.56 | 86.14 - 88.45 | 0.5157 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 91.2 and 92.62
| Monthly Target 1 | 90.16 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 91.576666666667 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 93 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.49 (0.46%) | 90.91 | 90.91 - 92.33 | 0.152 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.2675 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.2857 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 0.9182 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.1476 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 0.9612 times | Fri 29 August 2025 | 85.50 (2.7%) | 82.92 | 82.22 - 85.90 | 1.0809 times | Thu 31 July 2025 | 83.25 (1.35%) | 82.13 | 82.10 - 84.43 | 0.9862 times | Mon 30 June 2025 | 82.14 (3.22%) | 79.37 | 78.90 - 82.24 | 0.9108 times | Fri 30 May 2025 | 79.58 (3.46%) | 77.02 | 76.85 - 80.32 | 1.2897 times | Wed 30 April 2025 | 76.92 (-3.09%) | 79.12 | 69.32 - 79.64 | 1.8001 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 90.8 |
| 20 day DMA | 90.38 |
| 35 day DMA | 89.58 |
| 50 day DMA | 89.11 |
| 100 day DMA | 87.91 |
| 150 day DMA | 86.68 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.47 | 91.16 |
| 12 day EMA | 90.94 | 90.84 | 90.61 |
| 20 day EMA | 90.47 | 90.36 | 90.18 |
| 35 day EMA | 89.77 | 89.67 | 89.53 |
| 50 day EMA | 89.12 | 89.02 | 88.9 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.41 | 91.09 |
| 12 day SMA | 90.8 | 90.58 | 90.43 |
| 20 day SMA | 90.38 | 90.25 | 90.13 |
| 35 day SMA | 89.58 | 89.49 | 89.38 |
| 50 day SMA | 89.11 | 89.01 | 88.88 |
| 100 day SMA | 87.91 | 87.85 | 87.79 |
| 150 day SMA | 86.68 | 86.62 | 86.56 |
| 200 day SMA | 84.74 | 84.65 | 84.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.