Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 78.49 and 80.58
| Daily Target 1 | 78.11 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 80.196666666667 |
| Daily Target 4 | 80.96 |
| Daily Target 5 | 82.29 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.64 (-2.82%) | 81.30 | 79.43 - 81.52 | 0.7203 times | Thu 19 March 2026 | 81.95 (-0.98%) | 80.59 | 80.46 - 82.42 | 0.5033 times | Tue 17 March 2026 | 82.76 (0.44%) | 82.92 | 82.53 - 83.07 | 0.234 times | Mon 16 March 2026 | 82.40 (1.48%) | 82.03 | 81.90 - 82.58 | 0.7267 times | Fri 13 March 2026 | 81.20 (-1.58%) | 82.24 | 81.02 - 82.48 | 1.0429 times | Thu 12 March 2026 | 82.50 (-1.81%) | 82.91 | 82.08 - 83.44 | 1.6128 times | Wed 11 March 2026 | 84.02 (-0.58%) | 83.93 | 83.45 - 84.48 | 1.1481 times | Tue 10 March 2026 | 84.51 (0.54%) | 84.96 | 83.75 - 85.78 | 1.1595 times | Mon 09 March 2026 | 84.06 (-0.72%) | 82.76 | 82.14 - 84.34 | 2.1677 times | Fri 06 March 2026 | 84.67 (-0.28%) | 84.14 | 83.45 - 84.91 | 0.6849 times | Thu 05 March 2026 | 84.91 (-1.39%) | 85.37 | 84.39 - 85.77 | 1.2142 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 77.72 and 81.36
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 80.713333333333 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.64 (-1.92%) | 82.03 | 79.43 - 83.07 | 0.5561 times | Fri 13 March 2026 | 81.20 (-4.1%) | 82.76 | 81.02 - 85.78 | 1.8155 times | Fri 06 March 2026 | 84.67 (-5.12%) | 87.72 | 83.45 - 88.13 | 2.6798 times | Fri 27 February 2026 | 89.24 (0.29%) | 88.77 | 88.21 - 89.37 | 1.041 times | Fri 20 February 2026 | 88.98 (0.82%) | 87.62 | 87.30 - 89.02 | 0.6271 times | Fri 13 February 2026 | 88.26 (0%) | 87.85 | 87.44 - 88.26 | 0.134 times | Fri 13 February 2026 | 88.26 (2.11%) | 87.26 | 87.13 - 88.94 | 0.7026 times | Fri 06 February 2026 | 86.44 (1.67%) | 84.56 | 84.56 - 86.44 | 0.8219 times | Fri 30 January 2026 | 85.02 (-0.08%) | 85.58 | 84.71 - 86.86 | 0.8007 times | Fri 23 January 2026 | 85.09 (1.81%) | 82.62 | 82.21 - 85.11 | 0.8213 times | Fri 16 January 2026 | 83.58 (0.51%) | 83.31 | 82.65 - 83.84 | 0.5303 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 75.19 and 83.89
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 82.4 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.64 (-10.76%) | 87.72 | 79.43 - 88.13 | 1.5072 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 0.9925 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9307 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9172 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 0.991 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8443 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.1054 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.9002 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 0.9716 times | Mon 30 June 2025 | 75.11 (3.31%) | 73.20 | 72.67 - 75.11 | 0.84 times | Fri 30 May 2025 | 72.70 (5.32%) | 69.27 | 68.68 - 72.92 | 0.6946 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 83.23 |
| 20 day DMA | 85.3 |
| 35 day DMA | 86.07 |
| 50 day DMA | 85.47 |
| 100 day DMA | 82.41 |
| 150 day DMA | 81.32 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 82.52 | 82.8 |
| 12 day EMA | 83.11 | 83.74 | 84.07 |
| 20 day EMA | 84.15 | 84.62 | 84.9 |
| 35 day EMA | 84.6 | 84.89 | 85.06 |
| 50 day EMA | 84.77 | 84.98 | 85.1 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 82.16 | 82.58 |
| 12 day SMA | 83.23 | 83.71 | 84.2 |
| 20 day SMA | 85.3 | 85.72 | 86.03 |
| 35 day SMA | 86.07 | 86.25 | 86.36 |
| 50 day SMA | 85.47 | 85.52 | 85.52 |
| 100 day SMA | 82.41 | 82.4 | 82.36 |
| 150 day SMA | 81.32 | 81.31 | 81.29 |
| 200 day SMA | 79.83 | 79.8 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.