Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 86.86 and 87.38
| Daily Target 1 | 86.47 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 86.993333333333 |
| Daily Target 4 | 87.24 |
| Daily Target 5 | 87.51 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.96 (0.13%) | 86.88 | 86.75 - 87.27 | 0.7687 times | Thu 11 June 2026 | 86.85 (2.7%) | 85.38 | 84.96 - 86.85 | 1.3219 times | Wed 10 June 2026 | 84.57 (-1.03%) | 85.00 | 84.57 - 85.52 | 0.9611 times | Tue 09 June 2026 | 85.45 (0.26%) | 85.97 | 84.28 - 86.22 | 1.7514 times | Mon 08 June 2026 | 85.23 (0.26%) | 85.68 | 85.00 - 85.68 | 1.0113 times | Fri 05 June 2026 | 85.01 (-1.89%) | 86.38 | 84.77 - 86.38 | 0.8297 times | Thu 04 June 2026 | 86.65 (0.51%) | 86.82 | 86.53 - 86.97 | 0.9102 times | Wed 03 June 2026 | 86.21 (-0.94%) | 86.57 | 86.21 - 86.66 | 0.5616 times | Tue 02 June 2026 | 87.03 (0.22%) | 87.09 | 86.84 - 87.29 | 1.0877 times | Mon 01 June 2026 | 86.84 (-1.43%) | 87.10 | 86.70 - 87.32 | 0.7963 times | Fri 29 May 2026 | 88.10 (0.4%) | 88.28 | 88.10 - 88.62 | 0.857 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 85.62 and 88.61
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 86.17 |
| Weekly Target 4 | 88.06 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.96 (2.29%) | 85.68 | 84.28 - 87.27 | 0.9633 times | Fri 05 June 2026 | 85.01 (-3.51%) | 87.10 | 84.77 - 87.32 | 0.6934 times | Fri 29 May 2026 | 88.10 (1.46%) | 88.11 | 87.41 - 88.62 | 0.6047 times | Fri 22 May 2026 | 86.83 (0.13%) | 86.94 | 85.94 - 87.56 | 0.6755 times | Fri 15 May 2026 | 86.72 (-1.98%) | 88.53 | 86.43 - 88.72 | 0.7143 times | Fri 08 May 2026 | 88.47 (0.22%) | 88.06 | 87.36 - 88.67 | 0.507 times | Wed 06 May 2026 | 88.28 (2.39%) | 86.15 | 85.32 - 88.33 | 0.3827 times | Fri 01 May 2026 | 86.22 (0.44%) | 85.85 | 84.60 - 87.04 | 1.7454 times | Fri 24 April 2026 | 85.84 (-2.33%) | 87.43 | 85.25 - 87.49 | 1.9222 times | Fri 17 April 2026 | 87.89 (2.11%) | 85.29 | 85.29 - 88.69 | 1.7914 times | Fri 10 April 2026 | 86.07 (4.29%) | 82.45 | 81.51 - 86.29 | 4.0525 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 84.1 and 87.14
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 86.186666666667 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.96 (-1.29%) | 87.10 | 84.28 - 87.32 | 0.2606 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.4884 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.5141 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 1.9179 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 0.999 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9368 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9232 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 0.9974 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8498 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.1126 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.9061 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 86.39 |
| 20 day DMA | 86.67 |
| 35 day DMA | 86.82 |
| 50 day DMA | 86.55 |
| 100 day DMA | 85.82 |
| 150 day DMA | 83.95 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 85.86 | 85.36 |
| 12 day EMA | 86.32 | 86.2 | 86.08 |
| 20 day EMA | 86.47 | 86.42 | 86.37 |
| 35 day EMA | 86.26 | 86.22 | 86.18 |
| 50 day EMA | 86.04 | 86 | 85.97 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 85.42 | 85.38 |
| 12 day SMA | 86.39 | 86.46 | 86.54 |
| 20 day SMA | 86.67 | 86.72 | 86.78 |
| 35 day SMA | 86.82 | 86.78 | 86.75 |
| 50 day SMA | 86.55 | 86.46 | 86.39 |
| 100 day SMA | 85.82 | 85.79 | 85.74 |
| 150 day SMA | 83.95 | 83.88 | 83.82 |
| 200 day SMA | 82.72 | 82.68 | 82.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.