Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 45.44 and 45.55
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.456666666667 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 45.57 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.48 (0.6%) | 45.39 | 45.39 - 45.50 | 0.7149 times | Thu 05 February 2026 | 45.21 (-0.46%) | 45.24 | 45.19 - 45.27 | 0.661 times | Wed 04 February 2026 | 45.42 (-0.07%) | 45.46 | 45.36 - 45.49 | 1.2305 times | Tue 03 February 2026 | 45.45 (-0.33%) | 45.56 | 45.38 - 45.59 | 1.3482 times | Mon 02 February 2026 | 45.60 (0.26%) | 45.53 | 45.53 - 45.60 | 0.4196 times | Fri 30 January 2026 | 45.48 (0.04%) | 45.56 | 45.45 - 45.56 | 0.9223 times | Thu 29 January 2026 | 45.46 (-0.2%) | 45.47 | 45.38 - 45.50 | 0.1486 times | Wed 28 January 2026 | 45.55 (0%) | 45.56 | 45.52 - 45.56 | 0.2814 times | Tue 27 January 2026 | 45.55 (0%) | 45.53 | 45.53 - 45.56 | 1.6934 times | Mon 26 January 2026 | 45.55 (0.2%) | 45.50 | 45.48 - 45.55 | 2.5801 times | Fri 23 January 2026 | 45.46 (0%) | 45.48 | 45.46 - 45.49 | 0.2032 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 45.13 and 45.54
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 45.423333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.48 (0%) | 45.53 | 45.19 - 45.60 | 1.0679 times | Fri 30 January 2026 | 45.48 (0.04%) | 45.50 | 45.38 - 45.56 | 1.3734 times | Fri 23 January 2026 | 45.46 (0.07%) | 45.26 | 45.09 - 45.49 | 2.1075 times | Fri 16 January 2026 | 45.43 (-0.04%) | 45.42 | 45.31 - 45.49 | 0.9949 times | Fri 09 January 2026 | 45.45 (0.4%) | 45.34 | 45.29 - 45.45 | 0.656 times | Fri 02 January 2026 | 45.27 (-0.13%) | 45.22 | 45.22 - 45.32 | 0.5758 times | Fri 26 December 2025 | 45.33 (0.62%) | 45.16 | 45.15 - 45.33 | 0.4007 times | Fri 19 December 2025 | 45.05 (0.31%) | 44.96 | 44.80 - 45.28 | 0.796 times | Fri 12 December 2025 | 44.91 (0.02%) | 44.92 | 44.86 - 45.03 | 0.821 times | Fri 05 December 2025 | 44.90 (0.2%) | 44.82 | 44.77 - 45.02 | 1.2069 times | Fri 28 November 2025 | 44.81 (1.4%) | 44.42 | 44.42 - 44.81 | 0.2636 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 45.13 and 45.54
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.48 (0%) | 45.53 | 45.19 - 45.60 | 0.0953 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.4651 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.3318 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2978 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4676 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.9998 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.494 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.9687 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 2.1449 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.7349 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 1.051 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.2 |
| 100 day DMA | 44.79 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.38 | 45.47 |
| 12 day EMA | 45.42 | 45.41 | 45.45 |
| 20 day EMA | 45.39 | 45.38 | 45.4 |
| 35 day EMA | 45.27 | 45.26 | 45.26 |
| 50 day EMA | 45.13 | 45.12 | 45.12 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.43 | 45.48 |
| 12 day SMA | 45.47 | 45.45 | 45.45 |
| 20 day SMA | 45.43 | 45.42 | 45.43 |
| 35 day SMA | 45.34 | 45.33 | 45.32 |
| 50 day SMA | 45.2 | 45.18 | 45.16 |
| 100 day SMA | 44.79 | 44.77 | 44.76 |
| 150 day SMA | 44.35 | 44.33 | 44.31 |
| 200 day SMA | 43.54 | 43.5 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.