Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 40.86 and 41.07
| Daily Target 1 | 40.7 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 40.913333333333 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.12 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.91 (-0.29%) | 40.81 | 40.81 - 41.02 | 0.7711 times | Mon 08 December 2025 | 41.03 (-0.27%) | 41.15 | 40.92 - 41.15 | 0.9873 times | Fri 05 December 2025 | 41.14 (0.37%) | 41.26 | 41.10 - 41.30 | 0.2537 times | Thu 04 December 2025 | 40.99 (0.15%) | 41.07 | 40.96 - 41.11 | 0.4796 times | Wed 03 December 2025 | 40.93 (1.14%) | 40.61 | 40.55 - 40.93 | 1.2583 times | Tue 02 December 2025 | 40.47 (0.15%) | 40.45 | 40.34 - 40.52 | 2.1322 times | Mon 01 December 2025 | 40.41 (-0.69%) | 40.44 | 40.41 - 40.64 | 1.114 times | Fri 28 November 2025 | 40.69 (0.3%) | 40.64 | 40.57 - 40.73 | 0.7889 times | Wed 26 November 2025 | 40.57 (1.1%) | 40.31 | 40.31 - 40.64 | 1.1744 times | Tue 25 November 2025 | 40.13 (1.16%) | 39.87 | 39.71 - 40.15 | 1.0405 times | Mon 24 November 2025 | 39.67 (0.43%) | 39.33 | 39.33 - 39.81 | 2.4039 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 40.69 and 41.03
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.91 (-0.56%) | 41.15 | 40.81 - 41.15 | 0.1207 times | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.3596 times | Fri 28 November 2025 | 40.69 (3.01%) | 39.33 | 39.33 - 40.73 | 0.3712 times | Fri 21 November 2025 | 39.50 (-3.21%) | 40.50 | 38.93 - 40.62 | 3.3149 times | Fri 14 November 2025 | 40.81 (1.09%) | 40.92 | 40.59 - 41.53 | 0.787 times | Fri 07 November 2025 | 40.37 (-1.94%) | 40.52 | 39.97 - 40.79 | 0.7817 times | Fri 31 October 2025 | 41.17 (0%) | 41.14 | 41.00 - 41.21 | 0.3551 times | Fri 31 October 2025 | 41.17 (-0.6%) | 41.71 | 41.00 - 41.90 | 0.8364 times | Fri 24 October 2025 | 41.42 (0.78%) | 41.22 | 40.71 - 41.53 | 2.0063 times | Fri 17 October 2025 | 41.10 (3.45%) | 40.33 | 40.06 - 41.22 | 1.0672 times | Fri 10 October 2025 | 39.73 (-3.85%) | 41.35 | 39.69 - 41.55 | 0.6441 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 40.63 and 41.59
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.91 (0.54%) | 40.44 | 40.34 - 41.30 | 0.1446 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.5825 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.6801 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 0.9339 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.5428 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5239 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.6301 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.7662 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.2096 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 1.9862 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 1.1136 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.92 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.91 | 40.85 |
| 12 day EMA | 40.71 | 40.67 | 40.61 |
| 20 day EMA | 40.65 | 40.62 | 40.58 |
| 35 day EMA | 40.66 | 40.64 | 40.62 |
| 50 day EMA | 40.78 | 40.77 | 40.76 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.91 | 40.79 |
| 12 day SMA | 40.54 | 40.39 | 40.29 |
| 20 day SMA | 40.5 | 40.51 | 40.48 |
| 35 day SMA | 40.76 | 40.77 | 40.78 |
| 50 day SMA | 40.8 | 40.78 | 40.76 |
| 100 day SMA | 40.25 | 40.24 | 40.23 |
| 150 day SMA | 39.92 | 39.9 | 39.88 |
| 200 day SMA | 38.96 | 38.95 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.