Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 38.73 and 39.96
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.746666666667 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.98 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.37 (-3.39%) | 40.45 | 39.32 - 40.55 | 1.1395 times | Thu 19 March 2026 | 40.75 (-2.11%) | 40.14 | 40.09 - 40.89 | 0.7611 times | Tue 17 March 2026 | 41.63 (0.02%) | 41.73 | 41.61 - 41.89 | 0.5943 times | Mon 16 March 2026 | 41.62 (2.26%) | 41.38 | 41.38 - 41.67 | 0.8959 times | Fri 13 March 2026 | 40.70 (-1.52%) | 41.50 | 40.70 - 41.57 | 0.669 times | Thu 12 March 2026 | 41.33 (-1.81%) | 41.84 | 41.19 - 42.03 | 0.7378 times | Wed 11 March 2026 | 42.09 (0.02%) | 41.91 | 41.85 - 42.30 | 0.7609 times | Tue 10 March 2026 | 42.08 (0.21%) | 42.12 | 42.02 - 42.73 | 1.0681 times | Mon 09 March 2026 | 41.99 (1.47%) | 40.85 | 40.66 - 42.11 | 1.5585 times | Fri 06 March 2026 | 41.38 (-1.05%) | 41.17 | 41.06 - 41.60 | 1.815 times | Thu 05 March 2026 | 41.82 (-1.99%) | 41.89 | 41.14 - 42.30 | 1.0962 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 38.06 and 40.63
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.7283 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 1.0298 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 2.4019 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.8255 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.8344 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.286 times | Fri 13 February 2026 | 43.43 (1.31%) | 43.20 | 43.09 - 44.09 | 0.8953 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 1.1658 times | Fri 30 January 2026 | 42.87 (-1.18%) | 43.41 | 42.77 - 45.33 | 1.2331 times | Fri 23 January 2026 | 43.38 (0.14%) | 42.48 | 42.34 - 43.43 | 0.5999 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.34 | 43.08 - 43.84 | 2.0248 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 37.39 and 41.31
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.37 (-10.24%) | 42.78 | 39.32 - 43.24 | 0.6687 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6441 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3311 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5537 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8619 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8488 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0976 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6379 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6157 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7405 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.9004 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 41.45 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.88 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.37 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 41.28 | 41.55 |
| 12 day EMA | 41.4 | 41.77 | 41.95 |
| 20 day EMA | 41.88 | 42.14 | 42.29 |
| 35 day EMA | 42.3 | 42.47 | 42.57 |
| 50 day EMA | 42.62 | 42.75 | 42.83 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 41.21 | 41.47 |
| 12 day SMA | 41.45 | 41.66 | 41.85 |
| 20 day SMA | 42.32 | 42.53 | 42.68 |
| 35 day SMA | 42.67 | 42.8 | 42.89 |
| 50 day SMA | 42.88 | 42.94 | 42.98 |
| 100 day SMA | 41.94 | 41.96 | 41.96 |
| 150 day SMA | 41.37 | 41.37 | 41.36 |
| 200 day SMA | 40.95 | 40.95 | 40.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.