Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.81 and 4.06
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.23 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.93 (1.29%) | 3.93 | 3.88 - 4.13 | 0.8907 times | Wed 15 April 2026 | 3.88 (2.92%) | 3.78 | 3.76 - 4.02 | 1.114 times | Tue 14 April 2026 | 3.77 (1.07%) | 3.74 | 3.67 - 3.84 | 0.8566 times | Mon 13 April 2026 | 3.73 (4.48%) | 3.53 | 3.47 - 3.75 | 1.1208 times | Fri 10 April 2026 | 3.57 (1.42%) | 3.54 | 3.50 - 3.67 | 0.7619 times | Thu 09 April 2026 | 3.52 (-0.28%) | 3.51 | 3.45 - 3.61 | 0.7598 times | Wed 08 April 2026 | 3.53 (1.15%) | 3.72 | 3.40 - 3.77 | 1.553 times | Tue 07 April 2026 | 3.49 (-3.59%) | 3.59 | 3.45 - 3.62 | 1.122 times | Mon 06 April 2026 | 3.62 (-1.09%) | 3.69 | 3.53 - 3.76 | 0.8944 times | Thu 02 April 2026 | 3.66 (0%) | 3.53 | 3.46 - 3.73 | 0.9268 times | Wed 01 April 2026 | 3.66 (3.68%) | 3.57 | 3.53 - 3.84 | 1.4045 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.7 and 4.36
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.93 (10.08%) | 3.53 | 3.47 - 4.13 | 0.6449 times | Fri 10 April 2026 | 3.57 (-2.46%) | 3.69 | 3.40 - 3.77 | 0.8246 times | Thu 02 April 2026 | 3.66 (6.71%) | 3.41 | 3.25 - 3.84 | 0.9023 times | Fri 27 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.66 | 1.3617 times | Fri 20 March 2026 | 3.33 (-12.83%) | 3.84 | 3.24 - 3.88 | 1.2201 times | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 1.2611 times | Fri 06 March 2026 | 3.67 (-12.2%) | 4.09 | 3.62 - 4.38 | 1.3229 times | Fri 27 February 2026 | 4.18 (2.96%) | 4.04 | 4.00 - 4.41 | 1.1128 times | Fri 20 February 2026 | 4.06 (7.41%) | 3.72 | 3.59 - 4.23 | 1.0402 times | Fri 13 February 2026 | 3.78 (0%) | 3.83 | 3.73 - 3.94 | 0.3093 times | Fri 13 February 2026 | 3.78 (1.89%) | 3.71 | 3.67 - 4.03 | 1.2849 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.67 and 4.4
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.93 (11.33%) | 3.57 | 3.40 - 4.13 | 0.2507 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.7723 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.7351 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.8785 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.6805 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.9096 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.9647 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.3987 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 0.9946 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.4153 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.6536 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.2 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.73 | 3.66 |
| 12 day EMA | 3.69 | 3.65 | 3.61 |
| 20 day EMA | 3.68 | 3.65 | 3.63 |
| 35 day EMA | 3.71 | 3.7 | 3.69 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.69 | 3.62 |
| 12 day SMA | 3.66 | 3.61 | 3.57 |
| 20 day SMA | 3.57 | 3.56 | 3.55 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.43 | 3.42 | 3.4 |
| 150 day SMA | 3.2 | 3.19 | 3.18 |
| 200 day SMA | 2.92 | 2.91 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.