Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.65 and 3.86
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.03 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.78 (-1.31%) | 3.83 | 3.73 - 3.94 | 1.0469 times | Thu 12 February 2026 | 3.83 (-3.28%) | 3.95 | 3.77 - 3.99 | 0.9954 times | Wed 11 February 2026 | 3.96 (2.06%) | 3.94 | 3.80 - 4.03 | 0.7847 times | Tue 10 February 2026 | 3.88 (-1.77%) | 3.94 | 3.86 - 3.98 | 0.6405 times | Mon 09 February 2026 | 3.95 (6.47%) | 3.71 | 3.67 - 3.99 | 0.8819 times | Fri 06 February 2026 | 3.71 (7.23%) | 3.41 | 3.38 - 3.71 | 0.8456 times | Thu 05 February 2026 | 3.46 (-6.23%) | 3.58 | 3.43 - 3.69 | 0.9598 times | Wed 04 February 2026 | 3.69 (-9.78%) | 4.09 | 3.53 - 4.10 | 1.1045 times | Tue 03 February 2026 | 4.09 (8.2%) | 3.86 | 3.85 - 4.14 | 1.4886 times | Mon 02 February 2026 | 3.78 (-4.55%) | 3.86 | 3.70 - 4.02 | 1.2522 times | Fri 30 January 2026 | 3.96 (-6.6%) | 4.08 | 3.93 - 4.25 | 1.0642 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.73 and 4.09
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.78 (1.89%) | 3.71 | 3.67 - 4.03 | 0.979 times | Fri 06 February 2026 | 3.71 (-6.31%) | 3.86 | 3.38 - 4.14 | 1.272 times | Fri 30 January 2026 | 3.96 (1.28%) | 3.96 | 3.66 - 4.43 | 1.29 times | Fri 23 January 2026 | 3.91 (5.68%) | 3.72 | 3.60 - 4.07 | 1.0568 times | Fri 16 January 2026 | 3.70 (11.78%) | 3.37 | 3.28 - 3.80 | 1.1919 times | Fri 09 January 2026 | 3.31 (9.24%) | 3.12 | 3.03 - 3.51 | 1.0812 times | Fri 02 January 2026 | 3.03 (12.64%) | 2.68 | 2.60 - 3.07 | 0.6942 times | Fri 26 December 2025 | 2.69 (-1.82%) | 2.76 | 2.68 - 2.89 | 0.4027 times | Fri 19 December 2025 | 2.74 (4.98%) | 2.66 | 2.48 - 2.80 | 1.0625 times | Fri 12 December 2025 | 2.61 (-4.74%) | 2.74 | 2.54 - 2.82 | 0.9697 times | Fri 05 December 2025 | 2.74 (7.03%) | 2.49 | 2.47 - 2.87 | 1.0043 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.2 and 3.96
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.78 (-4.55%) | 3.86 | 3.38 - 4.14 | 0.314 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.6882 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.533 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.7125 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.5389 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.0956 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 0.7791 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.1086 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.0786 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.1515 times | Wed 30 April 2025 | 1.41 (8.46%) | 1.31 | 1.08 - 1.48 | 0.8704 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.86 | 3.87 |
| 12 day EMA | 3.82 | 3.83 | 3.83 |
| 20 day EMA | 3.76 | 3.76 | 3.75 |
| 35 day EMA | 3.55 | 3.54 | 3.52 |
| 50 day EMA | 3.28 | 3.26 | 3.24 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.87 | 3.79 |
| 12 day SMA | 3.86 | 3.91 | 3.91 |
| 20 day SMA | 3.86 | 3.85 | 3.83 |
| 35 day SMA | 3.54 | 3.51 | 3.48 |
| 50 day SMA | 3.29 | 3.26 | 3.24 |
| 100 day SMA | 3.01 | 3 | 2.99 |
| 150 day SMA | 2.74 | 2.73 | 2.71 |
| 200 day SMA | 2.46 | 2.45 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.