DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.6 and 2.69

Daily Target 12.52
Daily Target 22.58
Daily Target 32.6133333333333
Daily Target 42.67
Daily Target 52.7

Daily price and volume Denison Mines

Date Closing Open Range Volume
Mon 05 October 2026 2.63 (2.33%) 2.58 2.56 - 2.65 1.0313 times
Fri 02 October 2026 2.57 (0.78%) 2.60 2.56 - 2.63 1.1907 times
Thu 01 October 2026 2.55 (-1.54%) 2.61 2.52 - 2.63 0.6404 times
Wed 30 September 2026 2.59 (0%) 2.62 2.57 - 2.70 1.3624 times
Tue 29 September 2026 2.59 (0.39%) 2.62 2.55 - 2.63 0.9587 times
Mon 28 September 2026 2.58 (-2.27%) 2.60 2.55 - 2.63 0.7078 times
Fri 25 September 2026 2.64 (0.38%) 2.63 2.59 - 2.66 1.133 times
Thu 24 September 2026 2.63 (-6.74%) 2.84 2.62 - 2.84 1.3823 times
Wed 23 September 2026 2.82 (-3.75%) 2.89 2.82 - 2.91 0.8399 times
Tue 22 September 2026 2.93 (1.03%) 2.92 2.84 - 2.97 0.7535 times
Mon 21 September 2026 2.90 (1.4%) 2.88 2.83 - 2.95 0.6128 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.6 and 2.69

Weekly Target 12.52
Weekly Target 22.58
Weekly Target 32.6133333333333
Weekly Target 42.67
Weekly Target 52.7

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Mon 05 October 2026 2.63 (2.33%) 2.58 2.56 - 2.65 0.2341 times
Fri 02 October 2026 2.57 (-2.65%) 2.60 2.52 - 2.70 1.103 times
Fri 25 September 2026 2.64 (-7.69%) 2.88 2.59 - 2.97 1.0715 times
Fri 18 September 2026 2.86 (-5.3%) 2.93 2.77 - 2.96 1.0133 times
Fri 11 September 2026 3.02 (-11.44%) 3.42 3.00 - 3.48 0.8558 times
Fri 04 September 2026 3.41 (0.59%) 3.35 3.19 - 3.46 1.0408 times
Fri 28 August 2026 3.39 (-3.14%) 3.50 3.36 - 3.85 1.3495 times
Fri 21 August 2026 3.50 (8.36%) 3.22 3.04 - 3.54 1.3877 times
Fri 14 August 2026 3.23 (0%) 3.23 3.19 - 3.41 0.9329 times
Fri 07 August 2026 3.23 (14.54%) 2.80 2.77 - 3.34 1.0115 times
Fri 31 July 2026 2.82 (-3.09%) 2.96 2.61 - 3.07 1.1239 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.58 and 2.71

Monthly Target 12.47
Monthly Target 22.55
Monthly Target 32.6
Monthly Target 42.68
Monthly Target 52.73

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Mon 05 October 2026 2.63 (1.54%) 2.61 2.52 - 2.65 0.1196 times
Wed 30 September 2026 2.59 (-23.6%) 3.29 2.55 - 3.48 0.8219 times
Mon 31 August 2026 3.39 (20.21%) 2.80 2.77 - 3.85 0.8993 times
Fri 31 July 2026 2.82 (-8.44%) 3.06 2.61 - 3.36 0.8834 times
Tue 30 June 2026 3.08 (-11.49%) 3.49 2.80 - 3.68 0.8202 times
Fri 29 May 2026 3.48 (-9.14%) 3.82 3.09 - 3.98 0.7527 times
Thu 30 April 2026 3.83 (8.5%) 3.57 3.40 - 4.17 0.8466 times
Tue 31 March 2026 3.53 (-15.55%) 4.09 3.24 - 4.38 1.5719 times
Fri 27 February 2026 4.18 (5.56%) 3.86 3.38 - 4.41 1.4962 times
Fri 30 January 2026 3.96 (48.87%) 2.74 2.74 - 4.43 1.7882 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 1.3851 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.69
20 day DMA 2.84
35 day DMA 3.07
50 day DMA 3.07
100 day DMA 3.12
150 day DMA 3.32
200 day DMA 3.4

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.61
12 day EMA2.72.712.74
20 day EMA2.792.812.84
35 day EMA2.92.922.94
50 day EMA3.013.033.05

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.59
12 day SMA2.692.712.73
20 day SMA2.842.882.92
35 day SMA3.073.093.11
50 day SMA3.073.073.08
100 day SMA3.123.133.14
150 day SMA3.323.333.34
200 day SMA3.43.43.4
Back to top | Use Dark Theme