FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DNOV are 52.12 and 52.19

Daily Target 152.1
Daily Target 252.13
Daily Target 352.173333333333
Daily Target 452.2
Daily Target 552.24

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 07 August 2026 52.15 (0.08%) 52.22 52.15 - 52.22 0.6689 times
Thu 06 August 2026 52.11 (0.02%) 52.08 52.08 - 52.11 0.2337 times
Wed 05 August 2026 52.10 (0.02%) 52.20 52.09 - 52.20 2.7795 times
Tue 04 August 2026 52.09 (0.35%) 51.90 51.90 - 52.14 1.253 times
Mon 03 August 2026 51.91 (0.48%) 51.81 51.78 - 51.95 0.6736 times
Fri 31 July 2026 51.66 (0.25%) 51.67 51.42 - 51.67 0.3105 times
Thu 30 July 2026 51.53 (0.66%) 51.42 51.42 - 51.53 0.7011 times
Wed 29 July 2026 51.19 (-0.56%) 51.36 51.19 - 51.48 1.2711 times
Tue 28 July 2026 51.48 (0.19%) 51.35 51.35 - 51.56 0.7873 times
Mon 27 July 2026 51.38 (-0.1%) 51.40 51.31 - 51.41 1.3213 times
Fri 24 July 2026 51.43 (0%) 51.41 51.41 - 51.50 0.699 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DNOV are 51.97 and 52.41

Weekly Target 151.61
Weekly Target 251.88
Weekly Target 352.05
Weekly Target 452.32
Weekly Target 552.49

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 07 August 2026 52.15 (0.95%) 51.81 51.78 - 52.22 1.62 times
Fri 31 July 2026 51.66 (0.45%) 51.40 51.19 - 51.67 1.2684 times
Fri 24 July 2026 51.43 (0%) 51.41 51.41 - 51.50 0.2019 times
Fri 24 July 2026 51.43 (0.04%) 51.52 51.30 - 51.65 0.9629 times
Fri 17 July 2026 51.41 (-0.39%) 51.52 51.38 - 51.71 0.6358 times
Fri 10 July 2026 51.61 (0.66%) 51.42 51.22 - 51.61 0.8173 times
Thu 02 July 2026 51.27 (0.57%) 51.04 50.99 - 51.47 0.3866 times
Fri 26 June 2026 50.98 (-0.51%) 51.20 50.88 - 51.30 1.3145 times
Thu 18 June 2026 51.24 (0.47%) 51.35 51.05 - 51.38 0.9476 times
Fri 12 June 2026 51.00 (0.24%) 51.01 50.51 - 51.09 1.845 times
Fri 05 June 2026 50.88 (-0.7%) 51.29 50.86 - 51.32 1.6673 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DNOV are 51.97 and 52.41

Monthly Target 151.61
Monthly Target 251.88
Monthly Target 352.05
Monthly Target 452.32
Monthly Target 552.49

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 07 August 2026 52.15 (0.95%) 51.81 51.78 - 52.22 0.1313 times
Fri 31 July 2026 51.66 (0.6%) 51.35 51.19 - 51.71 0.3262 times
Tue 30 June 2026 51.35 (0.21%) 51.29 50.51 - 51.38 0.4881 times
Fri 29 May 2026 51.24 (1.87%) 50.41 50.23 - 51.29 0.931 times
Thu 30 April 2026 50.30 (4.99%) 48.09 47.88 - 50.31 0.7286 times
Tue 31 March 2026 47.91 (-2.34%) 49.31 47.10 - 49.31 0.8815 times
Fri 27 February 2026 49.06 (-0.28%) 49.03 48.67 - 49.38 0.7078 times
Fri 30 January 2026 49.20 (0.7%) 48.92 48.66 - 49.31 0.7099 times
Wed 31 December 2025 48.86 (0.68%) 48.43 48.33 - 49.05 2.0285 times
Fri 28 November 2025 48.53 (2.41%) 47.39 47.01 - 48.56 3.0672 times
Fri 31 October 2025 47.39 (1.22%) 46.81 46.46 - 47.45 1.5019 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DNOV

DMA (daily moving average) of Ft Cboe DNOV

DMA period DMA value
5 day DMA 52.07
12 day DMA 51.71
20 day DMA 51.63
35 day DMA 51.48
50 day DMA 51.36
100 day DMA 50.52
150 day DMA 50.01
200 day DMA 49.53

EMA (exponential moving average) of Ft Cboe DNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0251.9651.89
12 day EMA51.8151.7551.69
20 day EMA51.6851.6351.58
35 day EMA51.5451.551.46
50 day EMA51.4151.3851.35

SMA (simple moving average) of Ft Cboe DNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0751.9751.86
12 day SMA51.7151.6451.59
20 day SMA51.6351.651.57
35 day SMA51.4851.4551.42
50 day SMA51.3651.3451.32
100 day SMA50.5250.4850.45
150 day SMA50.0149.9949.96
200 day SMA49.5349.5149.48
Back to top | Use Dark Theme