Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 48.58 and 48.78
| Daily Target 1 | 48.54 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 48.743333333333 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 48.94 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.69 (-0.61%) | 48.87 | 48.67 - 48.87 | 0.1835 times | Wed 04 February 2026 | 48.99 (-0.1%) | 49.01 | 48.85 - 49.09 | 2.0685 times | Tue 03 February 2026 | 49.04 (-0.37%) | 49.25 | 48.93 - 49.29 | 1.5623 times | Mon 02 February 2026 | 49.22 (0.04%) | 49.03 | 49.03 - 49.32 | 0.8765 times | Fri 30 January 2026 | 49.20 (0.04%) | 49.28 | 49.08 - 49.28 | 0.38 times | Thu 29 January 2026 | 49.18 (-0.18%) | 49.18 | 48.95 - 49.18 | 0.4823 times | Wed 28 January 2026 | 49.27 (0.08%) | 49.31 | 49.20 - 49.31 | 0.3 times | Tue 27 January 2026 | 49.23 (0.02%) | 49.23 | 49.17 - 49.31 | 2.9298 times | Mon 26 January 2026 | 49.22 (0.2%) | 49.15 | 49.15 - 49.22 | 0.1138 times | Fri 23 January 2026 | 49.12 (0.2%) | 49.13 | 49.06 - 49.14 | 1.1033 times | Thu 22 January 2026 | 49.02 (0.06%) | 49.02 | 49.02 - 49.12 | 0.6625 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.36 and 49.01
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.69 (-1.04%) | 49.03 | 48.67 - 49.32 | 0.7032 times | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 0.6305 times | Fri 23 January 2026 | 49.12 (-0.16%) | 48.86 | 48.66 - 49.14 | 0.4863 times | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 0.6603 times | Fri 09 January 2026 | 49.21 (0.74%) | 49.00 | 48.94 - 49.21 | 0.5738 times | Fri 02 January 2026 | 48.85 (-0.25%) | 48.91 | 48.76 - 49.02 | 0.458 times | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.2755 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 0.9987 times | Fri 12 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.84 | 0.8891 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 4.3246 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 4.187 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.36 and 49.01
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.69 (-1.04%) | 49.03 | 48.67 - 49.32 | 0.1959 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6713 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.9183 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.9006 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.4203 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3558 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4562 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6454 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4306 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 1.0055 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8799 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.86 |
| 100 day DMA | 47.96 |
| 150 day DMA | 47.15 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.1 | 49.15 |
| 12 day EMA | 49.05 | 49.11 | 49.13 |
| 20 day EMA | 49.03 | 49.07 | 49.08 |
| 35 day EMA | 48.91 | 48.92 | 48.92 |
| 50 day EMA | 48.77 | 48.77 | 48.76 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.13 | 49.18 |
| 12 day SMA | 49.1 | 49.1 | 49.11 |
| 20 day SMA | 49.1 | 49.12 | 49.13 |
| 35 day SMA | 48.99 | 48.99 | 48.98 |
| 50 day SMA | 48.86 | 48.85 | 48.81 |
| 100 day SMA | 47.96 | 47.93 | 47.91 |
| 150 day SMA | 47.15 | 47.12 | 47.09 |
| 200 day SMA | 46.11 | 46.07 | 46.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.