Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 52.68 and 52.92
| Daily Target 1 | 52.64 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 52.88 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 53.12 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.80 (-0.62%) | 52.98 | 52.80 - 53.04 | 0.5925 times | Thu 29 October 2026 | 53.13 (-0.04%) | 53.13 | 53.13 - 53.15 | 0.6865 times | Wed 28 October 2026 | 53.15 (0.09%) | 53.16 | 53.11 - 53.18 | 2.4006 times | Tue 27 October 2026 | 53.10 (0.26%) | 53.17 | 53.08 - 53.17 | 0.3428 times | Mon 26 October 2026 | 52.96 (0.13%) | 53.00 | 52.96 - 53.00 | 0.0475 times | Fri 23 October 2026 | 52.89 (0%) | 52.91 | 52.83 - 52.97 | 0.4717 times | Thu 22 October 2026 | 52.89 (-0.43%) | 53.04 | 52.85 - 53.04 | 0.8629 times | Wed 21 October 2026 | 53.12 (0.19%) | 53.00 | 53.00 - 53.12 | 0.9143 times | Tue 20 October 2026 | 53.02 (-0.02%) | 52.95 | 52.95 - 53.07 | 0.632 times | Mon 19 October 2026 | 53.03 (0.36%) | 52.95 | 52.92 - 53.03 | 3.0492 times | Fri 16 October 2026 | 52.84 (-0.32%) | 53.07 | 52.84 - 53.07 | 0.332 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 52.61 and 52.99
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.80 (-0.17%) | 53.00 | 52.80 - 53.18 | 0.3909 times | Fri 23 October 2026 | 52.89 (0.09%) | 52.95 | 52.83 - 53.12 | 0.5696 times | Fri 16 October 2026 | 52.84 (-0.3%) | 52.98 | 52.84 - 53.10 | 0.2903 times | Fri 09 October 2026 | 53.00 (0.34%) | 52.78 | 52.78 - 53.07 | 2.3649 times | Fri 02 October 2026 | 52.82 (0.11%) | 52.76 | 52.59 - 52.88 | 0.8188 times | Fri 25 September 2026 | 52.76 (0.48%) | 52.69 | 52.63 - 52.83 | 0.3725 times | Fri 18 September 2026 | 52.51 (0.06%) | 52.42 | 52.21 - 52.63 | 1.0514 times | Fri 11 September 2026 | 52.48 (-0.04%) | 52.46 | 52.29 - 52.52 | 1.1646 times | Fri 04 September 2026 | 52.50 (0.19%) | 52.47 | 52.26 - 52.61 | 0.3408 times | Fri 28 August 2026 | 52.40 (0.33%) | 52.36 | 52.19 - 52.51 | 2.6363 times | Fri 21 August 2026 | 52.23 (-0.13%) | 52.29 | 52.14 - 52.33 | 0.9195 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 52.7 and 53.29
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 52.856666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.80 (0.21%) | 52.62 | 52.59 - 53.18 | 1.0856 times | Wed 30 September 2026 | 52.69 (0.5%) | 52.39 | 52.21 - 52.83 | 0.8729 times | Mon 31 August 2026 | 52.43 (1.49%) | 51.81 | 51.78 - 52.51 | 1.3288 times | Fri 31 July 2026 | 51.66 (0.6%) | 51.35 | 51.19 - 51.71 | 0.4587 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.6865 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 1.3093 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 1.0246 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 1.2397 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.9955 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.9983 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 2.8529 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.7 |
| 100 day DMA | 52.13 |
| 150 day DMA | 51.51 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.08 | 53.05 |
| 12 day EMA | 52.99 | 53.02 | 53 |
| 20 day EMA | 52.94 | 52.95 | 52.93 |
| 35 day EMA | 52.83 | 52.83 | 52.81 |
| 50 day EMA | 52.69 | 52.69 | 52.67 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.05 | 53 |
| 12 day SMA | 53 | 53.01 | 53 |
| 20 day SMA | 52.98 | 52.98 | 52.96 |
| 35 day SMA | 52.83 | 52.82 | 52.8 |
| 50 day SMA | 52.7 | 52.68 | 52.67 |
| 100 day SMA | 52.13 | 52.11 | 52.09 |
| 150 day SMA | 51.51 | 51.48 | 51.44 |
| 200 day SMA | 50.82 | 50.8 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.