FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DNOV are 50.43 and 50.74

Daily Target 150.36
Daily Target 250.49
Daily Target 350.673333333333
Daily Target 450.8
Daily Target 550.98

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 10 June 2026 50.61 (-0.43%) 50.86 50.55 - 50.86 1.051 times
Tue 09 June 2026 50.83 (-0.16%) 50.95 50.51 - 50.99 0.8171 times
Mon 08 June 2026 50.91 (0.06%) 51.01 50.91 - 51.09 1.3264 times
Fri 05 June 2026 50.88 (-0.72%) 51.29 50.86 - 51.29 0.3523 times
Thu 04 June 2026 51.25 (0.16%) 51.25 51.20 - 51.31 0.8768 times
Wed 03 June 2026 51.17 (-0.18%) 51.24 51.17 - 51.26 1.3282 times
Tue 02 June 2026 51.26 (0.04%) 51.26 51.25 - 51.32 0.7836 times
Mon 01 June 2026 51.24 (0%) 51.29 51.21 - 51.29 2.2076 times
Fri 29 May 2026 51.24 (0.08%) 51.24 51.20 - 51.29 0.5071 times
Thu 28 May 2026 51.20 (0.22%) 51.10 51.08 - 51.23 0.7499 times
Wed 27 May 2026 51.09 (0.1%) 51.05 51.02 - 51.12 0.8442 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DNOV are 50.27 and 50.85

Weekly Target 150.16
Weekly Target 250.38
Weekly Target 350.736666666667
Weekly Target 450.96
Weekly Target 551.32

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 10 June 2026 50.61 (-0.53%) 51.01 50.51 - 51.09 0.4737 times
Fri 05 June 2026 50.88 (-0.7%) 51.29 50.86 - 51.32 0.8227 times
Fri 29 May 2026 51.24 (0.57%) 51.07 51.02 - 51.29 0.4948 times
Fri 22 May 2026 50.95 (0.45%) 50.78 50.65 - 51.20 1.9469 times
Fri 15 May 2026 50.72 (-0.02%) 50.71 50.58 - 50.94 1.3546 times
Fri 08 May 2026 50.73 (0.2%) 50.63 50.56 - 50.77 0.527 times
Wed 06 May 2026 50.63 (0.48%) 50.33 50.23 - 50.70 0.6511 times
Fri 01 May 2026 50.39 (0.46%) 50.13 50.02 - 50.47 1.3596 times
Fri 24 April 2026 50.16 (0.22%) 50.01 49.82 - 50.20 1.4883 times
Fri 17 April 2026 50.05 (2.08%) 49.02 49.02 - 50.05 0.8813 times
Fri 10 April 2026 49.03 (2%) 48.23 47.98 - 49.22 1.1991 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DNOV are 50.16 and 50.97

Monthly Target 150
Monthly Target 250.31
Monthly Target 350.813333333333
Monthly Target 451.12
Monthly Target 551.62

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 10 June 2026 50.61 (-1.23%) 51.29 50.51 - 51.32 0.1911 times
Fri 29 May 2026 51.24 (1.87%) 50.41 50.23 - 51.29 0.8353 times
Thu 30 April 2026 50.30 (4.99%) 48.09 47.88 - 50.31 0.6537 times
Tue 31 March 2026 47.91 (-2.34%) 49.31 47.10 - 49.31 0.7909 times
Fri 27 February 2026 49.06 (-0.28%) 49.03 48.67 - 49.38 0.6351 times
Fri 30 January 2026 49.20 (0.7%) 48.92 48.66 - 49.31 0.6369 times
Wed 31 December 2025 48.86 (0.68%) 48.43 48.33 - 49.05 1.82 times
Fri 28 November 2025 48.53 (2.41%) 47.39 47.01 - 48.56 2.752 times
Fri 31 October 2025 47.39 (1.22%) 46.81 46.46 - 47.45 1.3475 times
Tue 30 September 2025 46.82 (1.83%) 45.68 45.62 - 46.84 0.3375 times
Fri 29 August 2025 45.98 (1.46%) 44.93 44.85 - 46.14 0.4328 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DNOV

DMA (daily moving average) of Ft Cboe DNOV

DMA period DMA value
5 day DMA 50.9
12 day DMA 51.06
20 day DMA 50.96
35 day DMA 50.72
50 day DMA 50.26
100 day DMA 49.5
150 day DMA 49.15
200 day DMA 48.54

EMA (exponential moving average) of Ft Cboe DNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8450.9651.03
12 day EMA50.945151.03
20 day EMA50.8550.8850.89
35 day EMA50.5250.5150.49
50 day EMA50.150.0850.05

SMA (simple moving average) of Ft Cboe DNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.951.0151.09
12 day SMA51.0651.0951.09
20 day SMA50.9650.9750.96
35 day SMA50.7250.750.67
50 day SMA50.2650.2150.13
100 day SMA49.549.4949.47
150 day SMA49.1549.1349.1
200 day SMA48.5448.5148.49
Back to top | Use Dark Theme