FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 46.14 and 46.23

Daily Target 146.06
Daily Target 246.12
Daily Target 346.153333333333
Daily Target 446.21
Daily Target 546.24

Daily price and volume Ft U

Date Closing Open Range Volume
Wed 13 May 2026 46.17 (0.15%) 46.10 46.10 - 46.19 0.2638 times
Tue 12 May 2026 46.10 (0.07%) 45.94 45.94 - 46.11 0.932 times
Mon 11 May 2026 46.07 (0.02%) 46.00 46.00 - 46.14 0.9677 times
Fri 08 May 2026 46.06 (0.24%) 46.12 46.03 - 46.56 1.1791 times
Thu 07 May 2026 45.95 (-0.17%) 45.97 45.93 - 46.08 0.808 times
Wed 06 May 2026 46.03 (0%) 45.96 45.90 - 46.03 1.8387 times
Wed 06 May 2026 46.03 (0.5%) 45.96 45.90 - 46.03 1.7863 times
Tue 05 May 2026 45.80 (0.2%) 45.70 45.70 - 45.84 0.6112 times
Mon 04 May 2026 45.71 (-0.09%) 45.78 45.60 - 45.78 0.7227 times
Fri 01 May 2026 45.75 (0.2%) 45.79 45.72 - 45.82 0.8905 times
Thu 30 April 2026 45.66 (0.44%) 45.45 45.45 - 45.70 0.7338 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 46.06 and 46.31

Weekly Target 145.85
Weekly Target 246.01
Weekly Target 346.1
Weekly Target 446.26
Weekly Target 546.35

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Wed 13 May 2026 46.17 (0.24%) 46.00 45.94 - 46.19 0.542 times
Fri 08 May 2026 46.06 (0.07%) 45.96 45.90 - 46.56 0.9584 times
Wed 06 May 2026 46.03 (0.61%) 45.78 45.60 - 46.03 0.7816 times
Fri 01 May 2026 45.75 (0.51%) 45.54 45.39 - 45.82 1.0227 times
Fri 24 April 2026 45.52 (0.26%) 45.45 45.22 - 45.54 1.4018 times
Fri 17 April 2026 45.40 (2.02%) 44.38 44.38 - 45.45 2.5042 times
Fri 10 April 2026 44.50 (2.09%) 43.59 43.57 - 44.63 0.6728 times
Thu 02 April 2026 43.59 (1.54%) 43.11 42.76 - 43.73 0.4534 times
Fri 27 March 2026 42.93 (-0.99%) 43.76 42.86 - 43.82 0.5835 times
Fri 20 March 2026 43.36 (-0.82%) 44.00 43.08 - 44.12 1.0796 times
Fri 13 March 2026 43.72 (-0.82%) 43.77 43.72 - 44.40 1.2121 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 45.89 and 46.85

Monthly Target 145.15
Monthly Target 245.66
Monthly Target 346.11
Monthly Target 446.62
Monthly Target 547.07

Monthly price and volumes Ft U

Date Closing Open Range Volume
Wed 13 May 2026 46.17 (1.12%) 45.79 45.60 - 46.56 0.2315 times
Thu 30 April 2026 45.66 (5.13%) 43.64 43.31 - 45.70 0.5217 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.408 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.4314 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.4599 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 0.9708 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.3744 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 2.9879 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.8092 times
Fri 29 August 2025 42.32 (1.58%) 41.22 41.12 - 42.48 1.8051 times
Thu 31 July 2025 41.66 (1.44%) 40.91 40.90 - 41.99 1.4318 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 46.07
12 day DMA 45.9
20 day DMA 45.71
35 day DMA 44.99
50 day DMA 44.67
100 day DMA 44.58
150 day DMA 44.31
200 day DMA 43.86

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0846.0345.99
12 day EMA45.8945.8445.79
20 day EMA45.6545.645.55
35 day EMA45.2445.1945.14
50 day EMA44.8144.7544.7

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0746.0446.03
12 day SMA45.945.8445.8
20 day SMA45.7145.6645.61
35 day SMA44.9944.9144.84
50 day SMA44.6744.6444.6
100 day SMA44.5844.5644.53
150 day SMA44.3144.2944.28
200 day SMA43.8643.8443.81
Back to top | Use Dark Theme