FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 44.47 and 44.64

Daily Target 144.32
Daily Target 244.44
Daily Target 344.493333333333
Daily Target 444.61
Daily Target 544.66

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 06 February 2026 44.55 (0.88%) 44.39 44.38 - 44.55 1.139 times
Thu 05 February 2026 44.16 (-0.61%) 44.23 44.12 - 44.29 1.8603 times
Wed 04 February 2026 44.43 (-0.16%) 44.48 44.37 - 44.53 0.2345 times
Tue 03 February 2026 44.50 (-0.45%) 44.69 44.43 - 44.77 0.5362 times
Mon 02 February 2026 44.70 (0.27%) 44.48 44.48 - 44.73 0.5074 times
Fri 30 January 2026 44.58 (-0.25%) 44.58 44.49 - 44.69 0.3406 times
Thu 29 January 2026 44.69 (-0.09%) 44.57 44.46 - 44.69 0.6941 times
Wed 28 January 2026 44.73 (0%) 44.70 44.65 - 44.73 0.2773 times
Tue 27 January 2026 44.73 (0.13%) 44.59 44.59 - 44.73 0.6766 times
Mon 26 January 2026 44.67 (0.25%) 44.59 44.59 - 44.68 3.7342 times
Fri 23 January 2026 44.56 (0%) 44.46 44.46 - 44.57 0.6747 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 44.34 and 44.99

Weekly Target 143.83
Weekly Target 244.19
Weekly Target 344.48
Weekly Target 444.84
Weekly Target 545.13

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 06 February 2026 44.55 (-0.07%) 44.48 44.12 - 44.77 0.8064 times
Fri 30 January 2026 44.58 (0.04%) 44.59 44.46 - 44.73 1.0788 times
Fri 23 January 2026 44.56 (-0.07%) 44.35 44.12 - 44.58 0.4297 times
Fri 16 January 2026 44.59 (-0.04%) 44.57 44.40 - 44.70 0.8057 times
Fri 09 January 2026 44.61 (0.75%) 44.40 44.38 - 44.66 0.549 times
Fri 02 January 2026 44.28 (-0.47%) 44.36 44.22 - 44.46 0.4288 times
Fri 26 December 2025 44.49 (0.82%) 44.23 44.23 - 44.49 0.5794 times
Fri 19 December 2025 44.13 (0.14%) 44.17 43.78 - 44.18 0.8302 times
Fri 12 December 2025 44.07 (-0.23%) 44.13 44.02 - 44.27 1.0869 times
Fri 05 December 2025 44.17 (0.27%) 43.94 43.94 - 44.24 3.4052 times
Fri 28 November 2025 44.05 (1.8%) 43.43 43.43 - 44.06 1.121 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 44.34 and 44.99

Monthly Target 143.83
Monthly Target 244.19
Monthly Target 344.48
Monthly Target 444.84
Monthly Target 545.13

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 06 February 2026 44.55 (-0.07%) 44.48 44.12 - 44.77 0.1042 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.3819 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 0.8063 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.1414 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 2.4814 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.672 times
Fri 29 August 2025 42.32 (1.58%) 41.22 41.12 - 42.48 1.4991 times
Thu 31 July 2025 41.66 (1.44%) 40.91 40.90 - 41.99 1.189 times
Mon 30 June 2025 41.07 (3.4%) 39.60 39.60 - 41.07 0.297 times
Fri 30 May 2025 39.72 (3.71%) 38.53 38.41 - 39.93 1.4276 times
Wed 30 April 2025 38.30 (-0.13%) 38.20 35.83 - 38.63 1.64 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 44.47
12 day DMA 44.57
20 day DMA 44.54
35 day DMA 44.45
50 day DMA 44.34
100 day DMA 43.9
150 day DMA 43.24
200 day DMA 42.3

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4644.4144.54
12 day EMA44.5244.5144.57
20 day EMA44.544.4944.53
35 day EMA44.3944.3844.39
50 day EMA44.2844.2744.27

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.4744.58
12 day SMA44.5744.5644.55
20 day SMA44.5444.5444.56
35 day SMA44.4544.4444.44
50 day SMA44.3444.3244.3
100 day SMA43.943.8843.87
150 day SMA43.2443.2243.19
200 day SMA42.342.2642.23
Back to top | Use Dark Theme