FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 46.36 and 46.68

Daily Target 146.31
Daily Target 246.41
Daily Target 346.626666666667
Daily Target 446.73
Daily Target 546.95

Daily price and volume Ft U

Date Closing Open Range Volume
Wed 29 July 2026 46.52 (-0.62%) 46.70 46.52 - 46.84 2.3691 times
Tue 28 July 2026 46.81 (0.13%) 46.70 46.70 - 46.85 1.1082 times
Mon 27 July 2026 46.75 (0.11%) 46.91 46.65 - 46.91 1.0176 times
Fri 24 July 2026 46.70 (0%) 46.72 46.67 - 46.90 0.4991 times
Fri 24 July 2026 46.70 (0.02%) 46.72 46.67 - 46.90 0.4991 times
Thu 23 July 2026 46.69 (-0.49%) 46.70 46.60 - 46.75 0.6032 times
Wed 22 July 2026 46.92 (0.06%) 46.94 46.88 - 46.96 1.0822 times
Tue 21 July 2026 46.89 (0.3%) 46.88 46.82 - 46.96 1.4617 times
Mon 20 July 2026 46.75 (-0.02%) 46.83 46.74 - 46.85 1.0296 times
Fri 17 July 2026 46.76 (-0.3%) 46.66 46.66 - 46.87 0.3302 times
Thu 16 July 2026 46.90 (-0.13%) 46.90 46.90 - 47.01 0.4845 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 46.33 and 46.72

Weekly Target 146.26
Weekly Target 246.39
Weekly Target 346.65
Weekly Target 446.78
Weekly Target 547.04

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Wed 29 July 2026 46.52 (-0.39%) 46.91 46.52 - 46.91 0.6614 times
Fri 24 July 2026 46.70 (0%) 46.72 46.67 - 46.90 0.0734 times
Fri 24 July 2026 46.70 (-0.13%) 46.83 46.60 - 46.96 0.688 times
Fri 17 July 2026 46.76 (-0.36%) 46.82 46.66 - 48.42 0.7516 times
Fri 10 July 2026 46.93 (0.58%) 46.82 46.57 - 46.97 1.8156 times
Thu 02 July 2026 46.66 (0.76%) 46.40 46.38 - 46.76 2.2185 times
Fri 26 June 2026 46.31 (-0.54%) 46.64 46.26 - 46.64 1.6396 times
Thu 18 June 2026 46.56 (0.43%) 46.65 46.38 - 46.72 1.108 times
Fri 12 June 2026 46.36 (0.04%) 46.35 45.87 - 46.40 0.7198 times
Fri 05 June 2026 46.34 (-0.54%) 46.59 46.33 - 46.67 0.3241 times
Fri 29 May 2026 46.59 (0.63%) 46.44 46.37 - 46.63 0.5615 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 45.57 and 47.47

Monthly Target 145.25
Monthly Target 245.89
Monthly Target 347.153333333333
Monthly Target 447.79
Monthly Target 549.05

Monthly price and volumes Ft U

Date Closing Open Range Volume
Wed 29 July 2026 46.52 (-0.34%) 46.63 46.52 - 48.42 0.4608 times
Tue 30 June 2026 46.68 (0.19%) 46.59 45.87 - 46.72 0.6382 times
Fri 29 May 2026 46.59 (2.04%) 45.79 45.60 - 46.63 0.5344 times
Thu 30 April 2026 45.66 (5.13%) 43.64 43.31 - 45.70 0.6101 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.4771 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.5045 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.5378 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 1.1354 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.6074 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 3.4943 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.9464 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 46.7
12 day DMA 46.78
20 day DMA 46.79
35 day DMA 46.64
50 day DMA 46.57
100 day DMA 45.67
150 day DMA 45.28
200 day DMA 44.92

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6946.7746.75
12 day EMA46.7446.7846.77
20 day EMA46.7346.7546.74
35 day EMA46.6646.6746.66
50 day EMA46.5546.5546.54

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.746.7346.75
12 day SMA46.7846.8146.81
20 day SMA46.7946.846.8
35 day SMA46.6446.6346.61
50 day SMA46.5746.5646.55
100 day SMA45.6745.6545.63
150 day SMA45.2845.2645.25
200 day SMA44.9244.944.88
Back to top | Use Dark Theme