FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 43.11 and 43.45

Daily Target 143.04
Daily Target 243.17
Daily Target 343.383333333333
Daily Target 443.51
Daily Target 543.72

Daily price and volume Ft U

Date Closing Open Range Volume
Thu 26 March 2026 43.29 (-0.8%) 43.51 43.26 - 43.60 0.7171 times
Wed 25 March 2026 43.64 (0.28%) 43.66 43.59 - 43.73 0.5337 times
Tue 24 March 2026 43.52 (-0.3%) 43.55 43.44 - 43.62 1.1051 times
Mon 23 March 2026 43.65 (0.67%) 43.76 43.59 - 43.82 0.3712 times
Fri 20 March 2026 43.36 (-0.66%) 43.54 43.08 - 43.55 3.0473 times
Thu 19 March 2026 43.65 (-0.98%) 43.60 43.54 - 43.78 1.7883 times
Tue 17 March 2026 44.08 (0.32%) 44.06 43.92 - 44.12 0.2303 times
Mon 16 March 2026 43.94 (0.5%) 44.00 43.93 - 44.03 0.9977 times
Fri 13 March 2026 43.72 (-0.46%) 43.97 43.72 - 43.97 0.8496 times
Thu 12 March 2026 43.92 (-0.72%) 43.99 43.84 - 44.06 0.3596 times
Wed 11 March 2026 44.24 (0.05%) 44.21 44.13 - 44.29 0.591 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 43 and 43.56

Weekly Target 142.9
Weekly Target 243.09
Weekly Target 343.456666666667
Weekly Target 443.65
Weekly Target 544.02

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Thu 26 March 2026 43.29 (-0.16%) 43.76 43.26 - 43.82 0.4573 times
Fri 20 March 2026 43.36 (-0.82%) 44.00 43.08 - 44.12 1.0169 times
Fri 13 March 2026 43.72 (-0.82%) 43.77 43.72 - 44.40 1.1417 times
Fri 06 March 2026 44.08 (-0.88%) 44.44 43.95 - 44.62 1.2755 times
Fri 27 February 2026 44.47 (-0.2%) 44.43 44.30 - 44.73 1.2175 times
Fri 20 February 2026 44.56 (0.63%) 44.21 44.16 - 44.58 0.7431 times
Fri 13 February 2026 44.28 (0%) 44.35 44.27 - 44.46 0.0739 times
Fri 13 February 2026 44.28 (-0.61%) 44.56 44.27 - 44.82 1.0834 times
Fri 06 February 2026 44.55 (-0.07%) 44.48 44.12 - 44.77 1.2792 times
Fri 30 January 2026 44.58 (0.04%) 44.59 44.46 - 44.73 1.7115 times
Fri 23 January 2026 44.56 (-0.07%) 44.35 44.12 - 44.58 0.6817 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 42.42 and 43.96

Monthly Target 142.12
Monthly Target 242.71
Monthly Target 343.663333333333
Monthly Target 444.25
Monthly Target 545.2

Monthly price and volumes Ft U

Date Closing Open Range Volume
Thu 26 March 2026 43.29 (-2.65%) 44.44 43.08 - 44.62 0.3467 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.3918 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.4177 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 0.8818 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.2483 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 2.7138 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.735 times
Fri 29 August 2025 42.32 (1.58%) 41.22 41.12 - 42.48 1.6395 times
Thu 31 July 2025 41.66 (1.44%) 40.91 40.90 - 41.99 1.3004 times
Mon 30 June 2025 41.07 (3.4%) 39.60 39.60 - 41.07 0.3249 times
Fri 30 May 2025 39.72 (3.71%) 38.53 38.41 - 39.93 1.5614 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 43.49
12 day DMA 43.77
20 day DMA 44.02
35 day DMA 44.2
50 day DMA 44.31
100 day DMA 44.18
150 day DMA 43.8
200 day DMA 43.16

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5243.6443.64
12 day EMA43.7343.8143.84
20 day EMA43.9143.9744
35 day EMA44.144.1544.18
50 day EMA44.2544.2944.32

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4943.5643.65
12 day SMA43.7743.8543.88
20 day SMA44.0244.0944.13
35 day SMA44.244.2444.26
50 day SMA44.3144.3344.36
100 day SMA44.1844.1844.19
150 day SMA43.843.7943.78
200 day SMA43.1643.1443.12
Back to top | Use Dark Theme