Login or Join
HomepageDjHigh DOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj High DOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjHigh
Strong Daily Stock price targets for DjHigh DOD are 25.59 and 25.96
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.686666666667 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 26.06 |
Daily price and volume Dj High
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 25.65 (-0.43%) | 25.52 | 25.52 - 25.89 | 0.1762 times | Thu 11 April 2019 | 25.76 (0.66%) | 25.46 | 25.21 - 25.76 | 1.9207 times | Wed 10 April 2019 | 25.59 (-0.81%) | 25.49 | 25.49 - 25.95 | 3.9471 times | Tue 09 April 2019 | 25.80 (-0.19%) | 25.53 | 25.50 - 25.80 | 2.0969 times | Mon 08 April 2019 | 25.85 (0.43%) | 25.86 | 25.78 - 25.92 | 0.1762 times | Fri 05 April 2019 | 25.74 (0.23%) | 26.00 | 25.57 - 26.00 | 0.2996 times | Thu 04 April 2019 | 25.68 (0.63%) | 25.36 | 25.36 - 25.68 | 0.2379 times | Wed 03 April 2019 | 25.52 (-0.78%) | 25.70 | 25.36 - 25.80 | 0.4405 times | Tue 02 April 2019 | 25.72 (1.02%) | 25.94 | 25.30 - 25.94 | 0.2467 times | Mon 01 April 2019 | 25.46 (1.27%) | 25.64 | 25.14 - 25.64 | 0.4581 times | Fri 29 March 2019 | 25.14 (-0.04%) | 25.69 | 24.88 - 25.69 | 0.1233 times |
Weekly price and charts DjHigh
Strong weekly Stock price targets for DjHigh DOD are 25.06 and 25.8
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Dj High
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 25.65 (-0.35%) | 25.86 | 25.21 - 25.95 | 3.2432 times | Fri 05 April 2019 | 25.74 (2.39%) | 25.64 | 25.14 - 26.00 | 0.6562 times | Fri 29 March 2019 | 25.14 (-1.33%) | 25.20 | 24.80 - 25.73 | 0.6768 times | Fri 22 March 2019 | 25.48 (0.24%) | 25.67 | 25.06 - 25.99 | 0.2955 times | Fri 15 March 2019 | 25.42 (3.04%) | 24.70 | 24.70 - 25.42 | 0.3333 times | Fri 08 March 2019 | 24.67 (-0.4%) | 24.51 | 24.51 - 25.25 | 1.5048 times | Fri 01 March 2019 | 24.77 (-0.28%) | 24.71 | 24.58 - 25.00 | 0.3676 times | Fri 22 February 2019 | 24.84 (2.18%) | 24.20 | 24.20 - 24.91 | 0.2325 times | Fri 15 February 2019 | 24.31 (0.87%) | 24.34 | 24.02 - 24.74 | 0.852 times | Fri 08 February 2019 | 24.10 (-0.33%) | 24.35 | 23.65 - 24.79 | 1.8381 times | Fri 01 February 2019 | 24.18 (1.09%) | 24.00 | 23.66 - 24.42 | 1.467 times |
Monthly price and charts DjHigh
Strong monthly Stock price targets for DjHigh DOD are 25.4 and 26.26
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Dj High
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 25.65 (2.03%) | 25.64 | 25.14 - 26.00 | 0.9587 times | Fri 29 March 2019 | 25.14 (1.49%) | 25.00 | 24.51 - 25.99 | 0.7146 times | Thu 28 February 2019 | 24.77 (2.82%) | 24.34 | 23.65 - 25.00 | 0.803 times | Thu 31 January 2019 | 24.09 (5.94%) | 22.13 | 22.13 - 24.32 | 1.5517 times | Mon 31 December 2018 | 22.74 (-8.05%) | 24.70 | 21.22 - 24.70 | 0.99 times | Fri 30 November 2018 | 24.73 (5.68%) | 23.62 | 23.10 - 25.06 | 0.8785 times | Wed 31 October 2018 | 23.40 (-3.23%) | 24.36 | 22.86 - 26.99 | 2.4454 times | Fri 28 September 2018 | 24.18 (2.5%) | 23.49 | 23.48 - 24.61 | 0.375 times | Fri 31 August 2018 | 23.59 (0.9%) | 23.35 | 22.40 - 23.99 | 0.5854 times | Tue 31 July 2018 | 23.38 (4.56%) | 22.35 | 22.02 - 23.38 | 0.6977 times | Fri 29 June 2018 | 22.36 (1.5%) | 22.10 | 21.92 - 22.75 | 0.5761 times |
Indicator Analysis of DjHigh
Please login to view indicator analysis. or View indicator analysis of DjHigh DOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj High DOD
DMA (daily moving average) of Dj High DOD
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.24 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Dj High DOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.71 | 25.68 |
| 12 day EMA | 25.6 | 25.59 | 25.56 |
| 20 day EMA | 25.46 | 25.44 | 25.41 |
| 35 day EMA | 25.21 | 25.18 | 25.15 |
| 50 day EMA | 24.93 | 24.9 | 24.87 |
SMA (simple moving average) of Dj High DOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.75 | 25.73 |
| 12 day SMA | 25.59 | 25.56 | 25.51 |
| 20 day SMA | 25.48 | 25.47 | 25.44 |
| 35 day SMA | 25.22 | 25.2 | 25.17 |
| 50 day SMA | 24.95 | 24.91 | 24.87 |
| 100 day SMA | 24.28 | 24.26 | 24.25 |
| 150 day SMA | 24.24 | 24.23 | 24.22 |
| 200 day SMA | 23.9 | 23.88 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.