Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 23.45 and 23.81
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.74 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.1 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.66 (-1%) | 23.93 | 23.60 - 23.96 | 0.9735 times | Tue 09 December 2025 | 23.90 (0.29%) | 23.83 | 23.72 - 23.93 | 1.3118 times | Mon 08 December 2025 | 23.83 (0.46%) | 23.71 | 23.71 - 23.89 | 0.8916 times | Fri 05 December 2025 | 23.72 (-0.13%) | 23.76 | 23.63 - 23.80 | 0.9532 times | Thu 04 December 2025 | 23.75 (0.08%) | 23.72 | 23.65 - 23.83 | 1.1644 times | Wed 03 December 2025 | 23.73 (-0.88%) | 23.97 | 23.70 - 23.98 | 1.3812 times | Tue 02 December 2025 | 23.94 (-0.37%) | 24.03 | 23.88 - 24.04 | 0.74 times | Mon 01 December 2025 | 24.03 (0.84%) | 23.98 | 23.85 - 24.05 | 0.9949 times | Fri 28 November 2025 | 23.83 (-0.54%) | 23.94 | 23.82 - 23.95 | 0.3735 times | Wed 26 November 2025 | 23.96 (-0.66%) | 24.08 | 23.90 - 24.12 | 1.216 times | Tue 25 November 2025 | 24.12 (-1.39%) | 24.48 | 24.08 - 24.52 | 1.5541 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 23.45 and 23.81
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.66 (-0.25%) | 23.71 | 23.60 - 23.96 | 0.6404 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 1.0551 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.9622 times | Fri 21 November 2025 | 24.56 (1.99%) | 24.14 | 24.07 - 24.84 | 2.5076 times | Fri 14 November 2025 | 24.08 (-0.37%) | 24.08 | 23.45 - 24.23 | 1.0667 times | Fri 07 November 2025 | 24.17 (1.34%) | 24.12 | 23.93 - 24.43 | 0.8957 times | Fri 31 October 2025 | 23.85 (0%) | 23.84 | 23.78 - 23.97 | 0.1841 times | Fri 31 October 2025 | 23.85 (-0.58%) | 23.87 | 23.59 - 23.97 | 0.9955 times | Fri 24 October 2025 | 23.99 (-2.12%) | 24.44 | 23.94 - 24.49 | 0.7818 times | Fri 17 October 2025 | 24.51 (-1.37%) | 24.68 | 24.23 - 24.89 | 0.911 times | Fri 10 October 2025 | 24.85 (2.9%) | 24.13 | 24.10 - 24.87 | 0.7818 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 23.41 and 23.86
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.66 (-0.71%) | 23.98 | 23.60 - 24.05 | 0.6424 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 2.0582 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.5049 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.7139 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.6671 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.725 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.4378 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.4867 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.4372 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.3269 times | Fri 28 February 2025 | 25.99 (1.92%) | 25.83 | 25.28 - 26.44 | 1.0073 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.85 | 23.82 |
| 12 day EMA | 23.9 | 23.94 | 23.95 |
| 20 day EMA | 23.99 | 24.02 | 24.03 |
| 35 day EMA | 24.08 | 24.1 | 24.11 |
| 50 day EMA | 24.12 | 24.14 | 24.15 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.79 | 23.79 |
| 12 day SMA | 23.91 | 23.99 | 24.06 |
| 20 day SMA | 24.07 | 24.08 | 24.08 |
| 35 day SMA | 24.03 | 24.04 | 24.05 |
| 50 day SMA | 24.13 | 24.15 | 24.16 |
| 100 day SMA | 24.57 | 24.59 | 24.61 |
| 150 day SMA | 25.13 | 25.15 | 25.18 |
| 200 day SMA | 25.77 | 25.78 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.