Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 23.08 and 23.32
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.123333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.36 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.17 (1.09%) | 23.01 | 22.98 - 23.22 | 0.8365 times | Wed 04 February 2026 | 22.92 (-0.43%) | 22.97 | 22.83 - 23.08 | 2.0266 times | Tue 03 February 2026 | 23.02 (0.35%) | 22.93 | 22.83 - 23.20 | 1.3018 times | Mon 02 February 2026 | 22.94 (-0.99%) | 23.27 | 22.90 - 23.30 | 0.6984 times | Fri 30 January 2026 | 23.17 (0.35%) | 23.18 | 23.10 - 23.38 | 1.1079 times | Thu 29 January 2026 | 23.09 (-0.09%) | 23.07 | 22.98 - 23.30 | 1.4716 times | Wed 28 January 2026 | 23.11 (0%) | 23.11 | 23.05 - 23.16 | 0.6821 times | Tue 27 January 2026 | 23.11 (0.87%) | 23.08 | 23.04 - 23.17 | 0.5677 times | Mon 26 January 2026 | 22.91 (-0.61%) | 23.04 | 22.87 - 23.08 | 0.5408 times | Fri 23 January 2026 | 23.05 (0.57%) | 22.95 | 22.95 - 23.11 | 0.7667 times | Thu 22 January 2026 | 22.92 (-0.61%) | 22.96 | 22.81 - 22.99 | 0.6505 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.77 and 23.24
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.17 (0%) | 23.27 | 22.83 - 23.30 | 1.5843 times | Fri 30 January 2026 | 23.17 (0.52%) | 23.04 | 22.87 - 23.38 | 1.4236 times | Fri 23 January 2026 | 23.05 (0.57%) | 23.26 | 22.81 - 23.35 | 1.0043 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 1.0354 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 1.0344 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.5546 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3293 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.2756 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 0.9733 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.7852 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.716 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.77 and 23.24
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.17 (0%) | 23.27 | 22.83 - 23.30 | 0.6944 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 2.0776 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.611 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.7726 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.2355 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.6146 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.5743 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.6241 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.3769 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.419 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.2372 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23 | 23.04 |
| 12 day EMA | 23.05 | 23.03 | 23.05 |
| 20 day EMA | 23.09 | 23.08 | 23.1 |
| 35 day EMA | 23.25 | 23.26 | 23.28 |
| 50 day EMA | 23.44 | 23.45 | 23.47 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.03 | 23.07 |
| 12 day SMA | 23.04 | 23.05 | 23.05 |
| 20 day SMA | 23.01 | 23 | 23 |
| 35 day SMA | 23.17 | 23.18 | 23.19 |
| 50 day SMA | 23.36 | 23.39 | 23.43 |
| 100 day SMA | 23.83 | 23.85 | 23.87 |
| 150 day SMA | 24.29 | 24.31 | 24.33 |
| 200 day SMA | 24.95 | 24.98 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.