ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 22.91 and 23.03

Daily Target 122.81
Daily Target 222.88
Daily Target 322.926666666667
Daily Target 423
Daily Target 523.05

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 15 May 2026 22.96 (1.1%) 22.85 22.85 - 22.97 0.9018 times
Thu 14 May 2026 22.71 (-0.74%) 22.77 22.65 - 22.79 1.3287 times
Wed 13 May 2026 22.88 (0.22%) 22.91 22.86 - 22.99 0.7342 times
Tue 12 May 2026 22.83 (-0.13%) 22.87 22.81 - 23.05 1.3014 times
Mon 11 May 2026 22.86 (-0.22%) 22.93 22.84 - 22.97 1.1953 times
Fri 08 May 2026 22.91 (0.04%) 22.80 22.79 - 22.97 0.7188 times
Thu 07 May 2026 22.90 (0.62%) 22.70 22.67 - 22.95 0.9961 times
Wed 06 May 2026 22.76 (0%) 22.86 22.71 - 22.86 1.0593 times
Wed 06 May 2026 22.76 (-1.22%) 22.86 22.71 - 22.86 1.0739 times
Tue 05 May 2026 23.04 (-0.69%) 23.12 23.02 - 23.17 0.6905 times
Mon 04 May 2026 23.20 (1.18%) 22.97 22.97 - 23.21 1.2276 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 22.81 and 23.21

Weekly Target 122.49
Weekly Target 222.72
Weekly Target 322.886666666667
Weekly Target 423.12
Weekly Target 523.29

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 15 May 2026 22.96 (0.22%) 22.93 22.65 - 23.05 0.4649 times
Fri 08 May 2026 22.91 (0.66%) 22.86 22.67 - 22.97 0.2362 times
Wed 06 May 2026 22.76 (-0.74%) 22.97 22.71 - 23.21 0.2547 times
Fri 01 May 2026 22.93 (-0.52%) 23.07 22.71 - 23.30 0.602 times
Fri 24 April 2026 23.05 (0.57%) 23.11 22.74 - 23.21 0.8124 times
Fri 17 April 2026 22.92 (-3.05%) 23.80 22.79 - 23.84 1.3223 times
Fri 10 April 2026 23.64 (-2.92%) 24.32 23.42 - 24.51 1.478 times
Thu 02 April 2026 24.35 (-2.83%) 25.12 24.18 - 25.12 1.2321 times
Fri 27 March 2026 25.06 (0.6%) 24.50 24.21 - 25.12 1.4346 times
Fri 20 March 2026 24.91 (2.17%) 24.20 23.94 - 25.04 2.1628 times
Fri 13 March 2026 24.38 (1.97%) 24.44 23.54 - 24.44 3.0661 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 22.81 and 23.37

Monthly Target 122.38
Monthly Target 222.67
Monthly Target 322.94
Monthly Target 423.23
Monthly Target 523.5

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 15 May 2026 22.96 (0.48%) 22.76 22.65 - 23.21 0.2583 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.1527 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.6613 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.432 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1845 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.9185 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.0106 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.7044 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3504 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3274 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.3558 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.9
20 day DMA 22.95
35 day DMA 23.31
50 day DMA 23.62
100 day DMA 23.33
150 day DMA 23.57
200 day DMA 23.9

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8222.87
12 day EMA22.9122.922.93
20 day EMA23.0123.0223.05
35 day EMA23.2523.2723.3
50 day EMA23.5323.5523.58

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8422.88
12 day SMA22.922.8922.93
20 day SMA22.9522.9522.96
35 day SMA23.3123.3723.42
50 day SMA23.6223.6423.65
100 day SMA23.3323.3423.35
150 day SMA23.5723.5823.59
200 day SMA23.923.9123.92
Back to top | Use Dark Theme