Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 74.98 and 75.45
| Daily Target 1 | 74.59 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 75.06 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 75.53 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.19 (0.58%) | 74.78 | 74.76 - 75.23 | 0.7646 times | Thu 11 June 2026 | 74.76 (2.75%) | 73.39 | 73.29 - 74.96 | 0.562 times | Wed 10 June 2026 | 72.76 (-0.94%) | 73.09 | 72.57 - 73.51 | 3.0428 times | Tue 09 June 2026 | 73.45 (-0.14%) | 74.18 | 72.48 - 74.37 | 1.5542 times | Mon 08 June 2026 | 73.55 (1.29%) | 73.60 | 73.34 - 73.74 | 0.4889 times | Fri 05 June 2026 | 72.61 (-3.34%) | 74.28 | 72.61 - 74.28 | 0.5226 times | Thu 04 June 2026 | 75.12 (0.13%) | 74.96 | 74.87 - 75.28 | 0.3619 times | Wed 03 June 2026 | 75.02 (-0.42%) | 75.42 | 74.48 - 76.92 | 1.8575 times | Tue 02 June 2026 | 75.34 (0.47%) | 75.15 | 75.15 - 75.51 | 0.4359 times | Mon 01 June 2026 | 74.99 (-0.05%) | 74.70 | 74.58 - 75.31 | 0.4095 times | Fri 29 May 2026 | 75.03 (0.01%) | 75.30 | 75.03 - 75.43 | 0.5849 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 73.84 and 76.59
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 74.3 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.19 (3.55%) | 73.60 | 72.48 - 75.23 | 1.4592 times | Fri 05 June 2026 | 72.61 (-3.23%) | 74.70 | 72.61 - 76.92 | 0.8163 times | Fri 29 May 2026 | 75.03 (1.32%) | 74.92 | 74.29 - 75.99 | 0.8277 times | Fri 22 May 2026 | 74.05 (1.97%) | 73.16 | 72.35 - 74.34 | 1.1157 times | Fri 15 May 2026 | 72.62 (-1.98%) | 74.10 | 72.36 - 74.33 | 0.9828 times | Fri 08 May 2026 | 74.09 (-0.74%) | 74.20 | 73.24 - 74.64 | 0.9979 times | Wed 06 May 2026 | 74.64 (3.25%) | 71.74 | 71.14 - 74.64 | 0.6247 times | Fri 01 May 2026 | 72.29 (0.47%) | 71.85 | 70.52 - 72.70 | 0.8712 times | Fri 24 April 2026 | 71.95 (-1.1%) | 72.59 | 70.65 - 72.68 | 1.3691 times | Fri 17 April 2026 | 72.75 (1.46%) | 71.00 | 71.00 - 73.30 | 0.9354 times | Fri 10 April 2026 | 71.70 (4.41%) | 68.73 | 68.34 - 71.96 | 1.2959 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 73.84 and 78.28
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 74.863333333333 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.19 (0.21%) | 74.70 | 72.48 - 76.92 | 0.3613 times | Fri 29 May 2026 | 75.03 (3.49%) | 72.31 | 71.14 - 75.99 | 0.7465 times | Thu 30 April 2026 | 72.50 (6.63%) | 68.92 | 67.59 - 73.30 | 0.7307 times | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 1.8232 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 1.0114 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 1.0885 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 1.0363 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 1.0989 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.8929 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.2104 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 1.0946 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 74.4 |
| 20 day DMA | 74.17 |
| 35 day DMA | 73.65 |
| 50 day DMA | 73.04 |
| 100 day DMA | 71.62 |
| 150 day DMA | 69.43 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 73.9 | 73.47 |
| 12 day EMA | 74.21 | 74.03 | 73.9 |
| 20 day EMA | 74.03 | 73.91 | 73.82 |
| 35 day EMA | 73.4 | 73.29 | 73.2 |
| 50 day EMA | 72.69 | 72.59 | 72.5 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 73.43 | 73.5 |
| 12 day SMA | 74.4 | 74.39 | 74.42 |
| 20 day SMA | 74.17 | 74.11 | 74.06 |
| 35 day SMA | 73.65 | 73.56 | 73.46 |
| 50 day SMA | 73.04 | 72.91 | 72.8 |
| 100 day SMA | 71.62 | 71.55 | 71.48 |
| 150 day SMA | 69.43 | 69.34 | 69.26 |
| 200 day SMA | 67.66 | 67.59 | 67.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.