Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 65.82 and 66.85
| Daily Target 1 | 65.64 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 66.673333333333 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 67.7 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.33 (-2.31%) | 66.89 | 66.33 - 67.36 | 0.4942 times | Wed 25 March 2026 | 67.90 (0.86%) | 67.76 | 67.76 - 68.22 | 0.2019 times | Tue 24 March 2026 | 67.32 (-0.46%) | 66.51 | 66.51 - 67.47 | 0.5428 times | Mon 23 March 2026 | 67.63 (2.16%) | 67.19 | 63.21 - 68.22 | 1.191 times | Fri 20 March 2026 | 66.20 (-2.89%) | 67.72 | 65.87 - 67.84 | 0.5446 times | Thu 19 March 2026 | 68.17 (-1.49%) | 66.99 | 66.85 - 68.42 | 0.7731 times | Tue 17 March 2026 | 69.20 (0.57%) | 69.36 | 69.14 - 69.54 | 0.4476 times | Mon 16 March 2026 | 68.81 (2.14%) | 68.36 | 68.36 - 68.86 | 1.3213 times | Fri 13 March 2026 | 67.37 (-1.01%) | 68.44 | 67.36 - 68.63 | 1.1252 times | Thu 12 March 2026 | 68.06 (-2.13%) | 68.64 | 67.92 - 68.87 | 3.3583 times | Wed 11 March 2026 | 69.54 (0.23%) | 69.16 | 69.02 - 69.56 | 0.5569 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 62.27 and 67.28
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 65.92 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.33 (0.2%) | 67.19 | 63.21 - 68.22 | 0.777 times | Fri 20 March 2026 | 66.20 (-1.74%) | 68.36 | 65.87 - 69.54 | 0.987 times | Fri 13 March 2026 | 67.37 (-1.79%) | 67.83 | 67.23 - 70.36 | 1.9356 times | Fri 06 March 2026 | 68.60 (-7.43%) | 72.37 | 67.68 - 72.99 | 1.892 times | Fri 27 February 2026 | 74.11 (1.01%) | 73.18 | 73.00 - 74.46 | 0.841 times | Fri 20 February 2026 | 73.37 (1.38%) | 72.14 | 71.86 - 73.38 | 0.563 times | Fri 13 February 2026 | 72.37 (0%) | 72.20 | 72.08 - 72.66 | 0.1136 times | Fri 13 February 2026 | 72.37 (1.1%) | 71.70 | 71.70 - 73.23 | 0.9671 times | Fri 06 February 2026 | 71.58 (2.61%) | 69.81 | 69.81 - 71.81 | 0.896 times | Fri 30 January 2026 | 69.76 (1.41%) | 69.14 | 69.00 - 70.64 | 1.0276 times | Fri 23 January 2026 | 68.79 (0.7%) | 67.31 | 67.21 - 68.87 | 0.5036 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 59.88 and 69.66
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 67.51 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.33 (-10.5%) | 72.37 | 63.21 - 72.99 | 1.4367 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 0.8687 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 0.9349 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 0.8901 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 0.9438 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.7669 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.0397 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 0.9401 times | Thu 31 July 2025 | 58.94 (-1.06%) | 59.50 | 58.66 - 61.28 | 1.055 times | Mon 30 June 2025 | 59.57 (0.3%) | 59.45 | 58.29 - 61.24 | 1.1241 times | Fri 30 May 2025 | 59.39 (3.86%) | 57.25 | 56.87 - 59.75 | 0.9072 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 67.99 |
| 20 day DMA | 69.25 |
| 35 day DMA | 70.68 |
| 50 day DMA | 70.25 |
| 100 day DMA | 67.38 |
| 150 day DMA | 65.69 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.7 | 67.6 |
| 12 day EMA | 68.06 | 68.38 | 68.47 |
| 20 day EMA | 68.81 | 69.07 | 69.19 |
| 35 day EMA | 69.22 | 69.39 | 69.48 |
| 50 day EMA | 69.7 | 69.84 | 69.92 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.44 | 67.7 |
| 12 day SMA | 67.99 | 68.25 | 68.31 |
| 20 day SMA | 69.25 | 69.66 | 69.94 |
| 35 day SMA | 70.68 | 70.82 | 70.89 |
| 50 day SMA | 70.25 | 70.28 | 70.28 |
| 100 day SMA | 67.38 | 67.34 | 67.3 |
| 150 day SMA | 65.69 | 65.66 | 65.63 |
| 200 day SMA | 64.27 | 64.24 | 64.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.