Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 75.86 and 76.39
| Daily Target 1 | 75.75 |
| Daily Target 2 | 75.97 |
| Daily Target 3 | 76.28 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 76.81 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.19 (-0.9%) | 76.43 | 76.06 - 76.59 | 0.6744 times | Mon 17 August 2026 | 76.88 (-0.18%) | 76.98 | 76.87 - 77.28 | 0.6894 times | Fri 14 August 2026 | 77.02 (-0.06%) | 77.16 | 76.92 - 77.19 | 0.5147 times | Thu 13 August 2026 | 77.07 (0.3%) | 77.00 | 76.99 - 77.25 | 0.5418 times | Wed 12 August 2026 | 76.84 (0.29%) | 77.08 | 76.83 - 77.42 | 0.7904 times | Tue 11 August 2026 | 76.62 (0.27%) | 76.73 | 76.48 - 77.02 | 1.9025 times | Mon 10 August 2026 | 76.41 (-0.56%) | 76.43 | 76.35 - 76.54 | 0.7169 times | Fri 07 August 2026 | 76.84 (0.88%) | 77.03 | 76.61 - 77.10 | 2.6184 times | Thu 06 August 2026 | 76.17 (-0.39%) | 76.38 | 76.17 - 76.60 | 0.818 times | Wed 05 August 2026 | 76.47 (0.01%) | 76.65 | 76.25 - 76.65 | 0.7336 times | Tue 04 August 2026 | 76.46 (1.1%) | 76.01 | 76.01 - 76.58 | 9.879 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 75.52 and 76.74
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 76.51 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.19 (-1.08%) | 76.98 | 76.06 - 77.28 | 0.2897 times | Fri 14 August 2026 | 77.02 (0.23%) | 76.43 | 76.35 - 77.42 | 0.9489 times | Fri 07 August 2026 | 76.84 (1.69%) | 75.40 | 75.22 - 77.10 | 3.7893 times | Fri 31 July 2026 | 75.56 (2.2%) | 74.32 | 73.37 - 75.61 | 0.8502 times | Fri 24 July 2026 | 73.93 (0%) | 74.02 | 73.88 - 74.13 | 0.0447 times | Fri 24 July 2026 | 73.93 (0.86%) | 73.41 | 72.91 - 74.77 | 0.6644 times | Fri 17 July 2026 | 73.30 (-1.62%) | 73.91 | 72.85 - 74.45 | 0.8092 times | Fri 10 July 2026 | 74.51 (0.89%) | 74.82 | 73.10 - 75.22 | 1.0519 times | Thu 02 July 2026 | 73.85 (0.37%) | 73.70 | 73.30 - 75.04 | 0.6363 times | Fri 26 June 2026 | 73.58 (-3.55%) | 75.96 | 73.34 - 76.21 | 0.9155 times | Thu 18 June 2026 | 76.29 (1.46%) | 75.98 | 75.30 - 76.57 | 1.2344 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 75.71 and 77.91
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 76.276666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.19 (0.83%) | 75.40 | 75.22 - 77.42 | 0.6767 times | Fri 31 July 2026 | 75.56 (1.57%) | 73.39 | 72.85 - 75.61 | 0.4952 times | Tue 30 June 2026 | 74.39 (-0.85%) | 74.70 | 72.48 - 76.92 | 0.7285 times | Fri 29 May 2026 | 75.03 (3.49%) | 72.31 | 71.14 - 75.99 | 0.8024 times | Thu 30 April 2026 | 72.50 (6.63%) | 68.92 | 67.59 - 73.30 | 0.7854 times | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 1.9597 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 1.0871 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 1.17 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 1.1139 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 1.1811 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.9597 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 76.55 |
| 20 day DMA | 75.66 |
| 35 day DMA | 74.95 |
| 50 day DMA | 74.87 |
| 100 day DMA | 73.71 |
| 150 day DMA | 72.54 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.84 | 76.82 |
| 12 day EMA | 76.34 | 76.37 | 76.28 |
| 20 day EMA | 75.91 | 75.88 | 75.77 |
| 35 day EMA | 75.47 | 75.43 | 75.34 |
| 50 day EMA | 75.02 | 74.97 | 74.89 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 76.89 | 76.79 |
| 12 day SMA | 76.55 | 76.5 | 76.38 |
| 20 day SMA | 75.66 | 75.58 | 75.44 |
| 35 day SMA | 74.95 | 74.9 | 74.82 |
| 50 day SMA | 74.87 | 74.82 | 74.73 |
| 100 day SMA | 73.71 | 73.61 | 73.5 |
| 150 day SMA | 72.54 | 72.49 | 72.43 |
| 200 day SMA | 70.56 | 70.49 | 70.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.