Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 69.61 and 70.21
| Daily Target 1 | 69.49 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 70.093333333333 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 70.69 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.96 (-1.37%) | 69.98 | 69.86 - 70.46 | 0.8464 times | Wed 04 February 2026 | 70.93 (0.61%) | 71.39 | 70.64 - 71.81 | 0.7002 times | Tue 03 February 2026 | 70.50 (0.37%) | 70.23 | 70.14 - 70.65 | 0.6576 times | Mon 02 February 2026 | 70.24 (0.69%) | 69.81 | 69.81 - 70.25 | 1.8703 times | Fri 30 January 2026 | 69.76 (-0.84%) | 70.09 | 69.47 - 70.23 | 0.5213 times | Thu 29 January 2026 | 70.35 (0.53%) | 70.44 | 69.59 - 70.44 | 0.6034 times | Wed 28 January 2026 | 69.98 (-0.78%) | 70.43 | 69.55 - 70.43 | 0.8797 times | Tue 27 January 2026 | 70.53 (1.94%) | 69.91 | 69.91 - 70.64 | 2.4434 times | Mon 26 January 2026 | 69.19 (0.58%) | 69.14 | 69.00 - 69.44 | 0.9137 times | Fri 23 January 2026 | 68.79 (0.61%) | 68.26 | 68.15 - 68.87 | 0.564 times | Thu 22 January 2026 | 68.37 (0.4%) | 68.21 | 68.21 - 68.64 | 1.0592 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 69.89 and 71.89
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 70.526666666667 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.96 (0.29%) | 69.81 | 69.81 - 71.81 | 0.9905 times | Fri 30 January 2026 | 69.76 (1.41%) | 69.14 | 69.00 - 70.64 | 1.3034 times | Fri 23 January 2026 | 68.79 (0.7%) | 67.31 | 67.21 - 68.87 | 0.6388 times | Fri 16 January 2026 | 68.31 (1.2%) | 67.81 | 67.52 - 68.32 | 1.0868 times | Fri 09 January 2026 | 67.50 (1.14%) | 66.80 | 66.44 - 67.58 | 1.4538 times | Fri 02 January 2026 | 66.74 (1.29%) | 65.69 | 65.47 - 66.80 | 0.5086 times | Fri 26 December 2025 | 65.89 (1.06%) | 65.31 | 65.31 - 66.28 | 1.1045 times | Fri 19 December 2025 | 65.20 (0.77%) | 65.29 | 64.47 - 65.47 | 0.7908 times | Fri 12 December 2025 | 64.70 (0.86%) | 64.15 | 63.54 - 65.39 | 1.2246 times | Fri 05 December 2025 | 64.15 (0.79%) | 63.57 | 63.46 - 64.38 | 0.8982 times | Fri 28 November 2025 | 63.65 (2.46%) | 61.93 | 60.29 - 63.68 | 0.546 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 69.89 and 71.89
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 70.526666666667 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.96 (0.29%) | 69.81 | 69.81 - 71.81 | 0.2279 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 1.0621 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 1.0112 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 1.0722 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.8713 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.1811 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 1.068 times | Thu 31 July 2025 | 58.94 (-1.06%) | 59.50 | 58.66 - 61.28 | 1.1985 times | Mon 30 June 2025 | 59.57 (0.3%) | 59.45 | 58.29 - 61.24 | 1.277 times | Fri 30 May 2025 | 59.39 (3.86%) | 57.25 | 56.87 - 59.75 | 1.0306 times | Wed 30 April 2025 | 57.18 (3.83%) | 55.22 | 49.29 - 57.46 | 1.4247 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 69.73 |
| 20 day DMA | 68.93 |
| 35 day DMA | 67.64 |
| 50 day DMA | 66.53 |
| 100 day DMA | 64.59 |
| 150 day DMA | 63.31 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 70.39 | 70.12 |
| 12 day EMA | 69.7 | 69.65 | 69.42 |
| 20 day EMA | 69 | 68.9 | 68.69 |
| 35 day EMA | 67.78 | 67.65 | 67.46 |
| 50 day EMA | 66.55 | 66.41 | 66.23 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 70.36 | 70.17 |
| 12 day SMA | 69.73 | 69.5 | 69.29 |
| 20 day SMA | 68.93 | 68.78 | 68.6 |
| 35 day SMA | 67.64 | 67.5 | 67.33 |
| 50 day SMA | 66.53 | 66.38 | 66.18 |
| 100 day SMA | 64.59 | 64.52 | 64.43 |
| 150 day SMA | 63.31 | 63.24 | 63.17 |
| 200 day SMA | 62.11 | 62.03 | 61.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.