Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 54.44 and 54.78
| Daily Target 1 | 54.38 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.72 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 55.06 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.62 (0.18%) | 54.75 | 54.60 - 54.94 | 1.3131 times | Wed 13 May 2026 | 54.52 (-0.51%) | 54.75 | 54.25 - 54.75 | 1.1373 times | Tue 12 May 2026 | 54.80 (-0.2%) | 54.98 | 54.27 - 54.98 | 0.5799 times | Mon 11 May 2026 | 54.91 (-0.54%) | 55.45 | 54.85 - 55.45 | 1.4658 times | Fri 08 May 2026 | 55.21 (0.24%) | 55.36 | 55.00 - 55.43 | 1.025 times | Thu 07 May 2026 | 55.08 (-0.81%) | 55.63 | 55.01 - 55.63 | 0.8262 times | Wed 06 May 2026 | 55.53 (0%) | 55.52 | 55.44 - 55.81 | 0.6469 times | Wed 06 May 2026 | 55.53 (0.52%) | 55.52 | 55.44 - 55.81 | 0.8272 times | Tue 05 May 2026 | 55.24 (0.93%) | 54.86 | 54.81 - 55.40 | 0.828 times | Mon 04 May 2026 | 54.73 (-0.89%) | 55.01 | 54.55 - 55.31 | 1.3506 times | Fri 01 May 2026 | 55.22 (-0.45%) | 55.56 | 55.17 - 55.56 | 0.8396 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 53.84 and 55.04
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 54.773333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.62 (-1.07%) | 55.45 | 54.25 - 55.45 | 0.8655 times | Fri 08 May 2026 | 55.21 (-0.58%) | 55.52 | 55.00 - 55.81 | 0.4809 times | Wed 06 May 2026 | 55.53 (0.56%) | 55.01 | 54.55 - 55.81 | 0.5786 times | Fri 01 May 2026 | 55.22 (0.27%) | 55.10 | 54.61 - 55.56 | 1.0827 times | Fri 24 April 2026 | 55.07 (-0.33%) | 55.09 | 54.87 - 55.86 | 0.8279 times | Fri 17 April 2026 | 55.25 (2.03%) | 54.03 | 53.86 - 55.59 | 1.1865 times | Fri 10 April 2026 | 54.15 (2.38%) | 52.74 | 52.61 - 54.62 | 1.5398 times | Thu 02 April 2026 | 52.89 (2.28%) | 52.14 | 51.47 - 53.00 | 1.2172 times | Fri 27 March 2026 | 51.71 (0.84%) | 52.07 | 51.59 - 52.92 | 1.4827 times | Fri 20 March 2026 | 51.28 (-1.88%) | 52.68 | 51.04 - 53.14 | 0.7382 times | Fri 13 March 2026 | 52.26 (-2.65%) | 53.00 | 52.17 - 53.91 | 0.9779 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 53.66 and 55.22
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 54.893333333333 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.62 (-1.53%) | 55.56 | 54.25 - 55.81 | 0.3823 times | Thu 30 April 2026 | 55.47 (5.58%) | 52.64 | 52.23 - 55.86 | 0.9173 times | Tue 31 March 2026 | 52.54 (-5.47%) | 55.09 | 51.04 - 55.90 | 0.9111 times | Fri 27 February 2026 | 55.58 (3.73%) | 53.26 | 53.26 - 56.99 | 1.0589 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.2108 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.3181 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.9453 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.2075 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 1.0887 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.9601 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.9 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 55.07 |
| 20 day DMA | 55.09 |
| 35 day DMA | 54.44 |
| 50 day DMA | 53.91 |
| 100 day DMA | 54.1 |
| 150 day DMA | 53.18 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.85 | 55.02 |
| 12 day EMA | 54.92 | 54.97 | 55.05 |
| 20 day EMA | 54.86 | 54.89 | 54.93 |
| 35 day EMA | 54.55 | 54.55 | 54.55 |
| 50 day EMA | 54.13 | 54.11 | 54.09 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.9 | 55.11 |
| 12 day SMA | 55.07 | 55.08 | 55.13 |
| 20 day SMA | 55.09 | 55.13 | 55.13 |
| 35 day SMA | 54.44 | 54.37 | 54.32 |
| 50 day SMA | 53.91 | 53.92 | 53.93 |
| 100 day SMA | 54.1 | 54.07 | 54.05 |
| 150 day SMA | 53.18 | 53.17 | 53.15 |
| 200 day SMA | 52.91 | 52.9 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.