Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 51.38 and 51.79
| Daily Target 1 | 51.31 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 51.716666666667 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.13 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.58 (-0.15%) | 51.59 | 51.58 - 51.99 | 1.1042 times | Mon 08 December 2025 | 51.66 (-0.81%) | 52.04 | 51.66 - 52.04 | 1.8718 times | Fri 05 December 2025 | 52.08 (0.08%) | 52.00 | 51.97 - 52.32 | 0.9113 times | Thu 04 December 2025 | 52.04 (0%) | 51.99 | 51.95 - 52.26 | 1.7214 times | Wed 03 December 2025 | 52.04 (0.95%) | 51.66 | 51.66 - 52.10 | 0.9303 times | Tue 02 December 2025 | 51.55 (-0.73%) | 52.00 | 51.55 - 52.00 | 0.5587 times | Mon 01 December 2025 | 51.93 (-0.19%) | 51.65 | 51.65 - 52.23 | 0.8749 times | Fri 28 November 2025 | 52.03 (0.31%) | 52.00 | 51.83 - 52.12 | 0.3136 times | Wed 26 November 2025 | 51.87 (0.52%) | 51.62 | 51.60 - 52.19 | 0.8973 times | Tue 25 November 2025 | 51.60 (1.61%) | 50.98 | 50.89 - 51.75 | 0.8164 times | Mon 24 November 2025 | 50.78 (0.14%) | 50.59 | 50.43 - 50.94 | 2.1013 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 51.35 and 51.81
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 51.733333333333 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.58 (-0.96%) | 52.04 | 51.58 - 52.04 | 0.654 times | Fri 05 December 2025 | 52.08 (0.1%) | 51.65 | 51.55 - 52.32 | 1.098 times | Fri 28 November 2025 | 52.03 (2.6%) | 50.59 | 50.43 - 52.19 | 0.9072 times | Fri 21 November 2025 | 50.71 (-0.28%) | 50.80 | 49.57 - 50.99 | 1.505 times | Fri 14 November 2025 | 50.85 (0%) | 51.04 | 50.62 - 51.72 | 1.0881 times | Fri 07 November 2025 | 50.85 (0.55%) | 50.12 | 50.07 - 50.91 | 0.7866 times | Fri 31 October 2025 | 50.57 (0%) | 50.41 | 50.15 - 50.63 | 0.2745 times | Fri 31 October 2025 | 50.57 (-2.2%) | 52.02 | 50.15 - 52.04 | 1.719 times | Fri 24 October 2025 | 51.71 (1.47%) | 51.26 | 51.20 - 52.14 | 0.9935 times | Fri 17 October 2025 | 50.96 (1.43%) | 50.68 | 50.44 - 51.98 | 0.9741 times | Fri 10 October 2025 | 50.24 (-4.38%) | 52.74 | 50.18 - 52.74 | 1.3245 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 51.18 and 51.95
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 51.816666666667 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.58 (-0.86%) | 51.65 | 51.55 - 52.32 | 0.3767 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.9218 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.243 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 1.0675 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.9414 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8825 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8746 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9862 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.7428 times | Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 0.9636 times | Fri 28 February 2025 | 51.46 (-1.72%) | 51.44 | 50.80 - 52.40 | 1.1432 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.21 |
| 35 day DMA | 51.12 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.62 |
| 150 day DMA | 51.02 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.84 | 51.93 |
| 12 day EMA | 51.58 | 51.58 | 51.56 |
| 20 day EMA | 51.42 | 51.4 | 51.37 |
| 35 day EMA | 51.38 | 51.37 | 51.35 |
| 50 day EMA | 51.42 | 51.41 | 51.4 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.87 | 51.93 |
| 12 day SMA | 51.66 | 51.49 | 51.36 |
| 20 day SMA | 51.21 | 51.18 | 51.14 |
| 35 day SMA | 51.12 | 51.11 | 51.09 |
| 50 day SMA | 51.27 | 51.28 | 51.3 |
| 100 day SMA | 51.62 | 51.62 | 51.61 |
| 150 day SMA | 51.02 | 50.99 | 50.97 |
| 200 day SMA | 50.27 | 50.27 | 50.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.