Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 134.2 and 141.74
| Daily Target 1 | 128.49 |
| Daily Target 2 | 132.37 |
| Daily Target 3 | 136.03333333333 |
| Daily Target 4 | 139.91 |
| Daily Target 5 | 143.57 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 136.24 (-0.18%) | 134.80 | 132.16 - 139.70 | 1.176 times | Wed 04 February 2026 | 136.49 (4.59%) | 133.30 | 132.60 - 141.33 | 2.5942 times | Tue 03 February 2026 | 130.50 (5.18%) | 123.98 | 122.57 - 132.29 | 1.4086 times | Mon 02 February 2026 | 124.07 (5.3%) | 115.74 | 114.82 - 126.16 | 0.8578 times | Fri 30 January 2026 | 117.83 (-1.07%) | 117.51 | 114.51 - 120.05 | 0.7001 times | Thu 29 January 2026 | 119.10 (5.5%) | 114.25 | 113.03 - 119.10 | 0.5772 times | Wed 28 January 2026 | 112.89 (-2.06%) | 115.30 | 112.22 - 117.14 | 0.5443 times | Tue 27 January 2026 | 115.27 (1.49%) | 115.00 | 112.71 - 116.70 | 0.4212 times | Mon 26 January 2026 | 113.58 (1.03%) | 113.16 | 110.06 - 115.22 | 0.455 times | Fri 23 January 2026 | 112.42 (-9.78%) | 124.51 | 111.35 - 124.51 | 1.2657 times | Thu 22 January 2026 | 124.60 (-0.65%) | 127.51 | 123.97 - 131.57 | 0.9386 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 125.53 and 152.04
| Weekly Target 1 | 104.29 |
| Weekly Target 2 | 120.26 |
| Weekly Target 3 | 130.79666666667 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 157.31 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 136.24 (15.62%) | 115.74 | 114.82 - 141.33 | 1.3649 times | Fri 30 January 2026 | 117.83 (4.81%) | 113.16 | 110.06 - 120.05 | 0.61 times | Fri 23 January 2026 | 112.42 (-1.92%) | 113.00 | 108.66 - 131.57 | 1.3024 times | Fri 16 January 2026 | 114.62 (1.33%) | 111.06 | 105.15 - 118.71 | 0.8265 times | Fri 09 January 2026 | 113.11 (9.98%) | 101.92 | 101.80 - 119.09 | 1.0041 times | Fri 02 January 2026 | 102.85 (-5.74%) | 110.00 | 97.28 - 110.66 | 0.5173 times | Fri 26 December 2025 | 109.11 (-2.31%) | 112.75 | 107.94 - 115.37 | 0.3461 times | Fri 19 December 2025 | 111.69 (0.66%) | 113.27 | 109.06 - 115.90 | 0.7749 times | Fri 12 December 2025 | 110.96 (10.76%) | 101.02 | 99.83 - 115.56 | 2.2012 times | Fri 05 December 2025 | 100.18 (7.99%) | 91.18 | 90.50 - 102.43 | 1.0525 times | Fri 28 November 2025 | 92.77 (6.5%) | 87.20 | 84.81 - 96.41 | 1.2092 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 125.53 and 152.04
| Monthly Target 1 | 104.29 |
| Monthly Target 2 | 120.26 |
| Monthly Target 3 | 130.79666666667 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 157.31 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 136.24 (15.62%) | 115.74 | 114.82 - 141.33 | 0.1847 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.5394 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.6291 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.8029 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 1.8388 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.1913 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.2144 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.4316 times | Mon 30 June 2025 | 86.79 (13.42%) | 75.67 | 70.64 - 89.41 | 1.1543 times | Fri 30 May 2025 | 76.52 (13.01%) | 68.39 | 66.16 - 90.51 | 1.0134 times | Wed 30 April 2025 | 67.71 (-21.79%) | 84.86 | 46.00 - 88.54 | 2.1785 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 122.37 |
| 20 day DMA | 118.28 |
| 35 day DMA | 114.29 |
| 50 day DMA | 110.15 |
| 100 day DMA | 101.38 |
| 150 day DMA | 100.6 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 127.46 | 122.95 |
| 12 day EMA | 123.85 | 121.6 | 118.89 |
| 20 day EMA | 119.78 | 118.05 | 116.11 |
| 35 day EMA | 114.25 | 112.96 | 111.57 |
| 50 day EMA | 109.61 | 108.52 | 107.38 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 125.6 | 120.88 |
| 12 day SMA | 122.37 | 120.19 | 118.37 |
| 20 day SMA | 118.28 | 116.95 | 115.75 |
| 35 day SMA | 114.29 | 113.6 | 112.87 |
| 50 day SMA | 110.15 | 109.17 | 108.02 |
| 100 day SMA | 101.38 | 101.12 | 100.86 |
| 150 day SMA | 100.6 | 100.27 | 99.9 |
| 200 day SMA | 94.23 | 93.84 | 93.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.