Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 154.46 and 159.04
| Daily Target 1 | 150.92 |
| Daily Target 2 | 153.42 |
| Daily Target 3 | 155.49666666667 |
| Daily Target 4 | 158 |
| Daily Target 5 | 160.08 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.93 (0.69%) | 153.91 | 152.99 - 157.57 | 0.9024 times | Thu 13 August 2026 | 154.86 (1.43%) | 153.25 | 153.25 - 157.25 | 0.4902 times | Wed 12 August 2026 | 152.68 (2%) | 150.18 | 149.58 - 153.70 | 0.7483 times | Tue 11 August 2026 | 149.68 (3.09%) | 145.69 | 145.69 - 150.65 | 0.8395 times | Mon 10 August 2026 | 145.20 (-0.67%) | 144.70 | 142.27 - 146.84 | 0.5501 times | Fri 07 August 2026 | 146.18 (-1.29%) | 147.57 | 144.05 - 151.07 | 1.2097 times | Thu 06 August 2026 | 148.09 (-3.23%) | 155.78 | 147.66 - 156.62 | 1.2421 times | Wed 05 August 2026 | 153.04 (-1.78%) | 156.45 | 152.79 - 158.17 | 0.8185 times | Tue 04 August 2026 | 155.81 (2.98%) | 151.62 | 150.29 - 158.88 | 1.4536 times | Mon 03 August 2026 | 151.30 (3.83%) | 148.06 | 147.54 - 152.50 | 1.7456 times | Fri 31 July 2026 | 145.72 (0.63%) | 146.20 | 141.50 - 148.00 | 0.678 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 149.1 and 164.4
| Weekly Target 1 | 136.62 |
| Weekly Target 2 | 146.28 |
| Weekly Target 3 | 151.92333333333 |
| Weekly Target 4 | 161.58 |
| Weekly Target 5 | 167.22 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.93 (6.67%) | 144.70 | 142.27 - 157.57 | 0.8181 times | Fri 07 August 2026 | 146.18 (0.32%) | 148.06 | 144.05 - 158.88 | 1.4991 times | Fri 31 July 2026 | 145.72 (1.05%) | 146.30 | 141.50 - 151.07 | 0.8484 times | Fri 24 July 2026 | 144.20 (0%) | 142.04 | 140.69 - 146.80 | 0.176 times | Fri 24 July 2026 | 144.20 (-3.94%) | 151.27 | 134.28 - 151.90 | 1.0998 times | Fri 17 July 2026 | 150.11 (6.34%) | 141.36 | 138.61 - 158.76 | 1.0423 times | Fri 10 July 2026 | 141.16 (-0.47%) | 141.99 | 129.97 - 147.31 | 0.9447 times | Thu 02 July 2026 | 141.82 (-0.76%) | 143.21 | 137.97 - 152.50 | 0.9988 times | Fri 26 June 2026 | 142.91 (15.96%) | 123.11 | 123.11 - 143.72 | 1.383 times | Thu 18 June 2026 | 123.24 (-7.15%) | 135.50 | 117.28 - 137.26 | 1.1897 times | Fri 12 June 2026 | 132.73 (14.33%) | 116.00 | 115.99 - 133.57 | 2.1699 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 149.1 and 165.71
| Monthly Target 1 | 135.75 |
| Monthly Target 2 | 145.84 |
| Monthly Target 3 | 152.36 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.93 (7.01%) | 148.06 | 142.27 - 158.88 | 0.2618 times | Fri 31 July 2026 | 145.72 (3.2%) | 141.03 | 129.97 - 158.76 | 0.5439 times | Tue 30 June 2026 | 141.20 (23.48%) | 116.00 | 105.36 - 144.31 | 0.7842 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.875 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 0.9522 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.7741 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.4464 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.9201 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 1.0729 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 1.3695 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 3.1362 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 151.67 |
| 12 day DMA | 150.28 |
| 20 day DMA | 148.1 |
| 35 day DMA | 146.16 |
| 50 day DMA | 140.6 |
| 100 day DMA | 125.94 |
| 150 day DMA | 121.87 |
| 200 day DMA | 115.85 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.96 | 151.47 | 149.77 |
| 12 day EMA | 150.57 | 149.6 | 148.64 |
| 20 day EMA | 148.51 | 147.73 | 146.98 |
| 35 day EMA | 143.71 | 142.99 | 142.29 |
| 50 day EMA | 139.35 | 138.67 | 138.01 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.67 | 149.72 | 148.37 |
| 12 day SMA | 150.28 | 149.49 | 149.09 |
| 20 day SMA | 148.1 | 147.58 | 147.34 |
| 35 day SMA | 146.16 | 145.79 | 145.39 |
| 50 day SMA | 140.6 | 139.79 | 138.8 |
| 100 day SMA | 125.94 | 125.33 | 124.72 |
| 150 day SMA | 121.87 | 121.56 | 121.28 |
| 200 day SMA | 115.85 | 115.5 | 115.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.