DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily DPST are 100.9 and 105.73

Daily Target 1100.06
Daily Target 2101.74
Daily Target 3104.89333333333
Daily Target 4106.57
Daily Target 5109.72

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 13 May 2026 103.41 (-4.73%) 107.37 103.22 - 108.05 1.8744 times
Tue 12 May 2026 108.54 (-1.61%) 109.59 103.38 - 111.20 1.2818 times
Mon 11 May 2026 110.32 (-5.64%) 117.85 109.40 - 118.73 2.2215 times
Fri 08 May 2026 116.91 (-0.49%) 117.98 115.72 - 118.92 0.6454 times
Thu 07 May 2026 117.49 (-2.92%) 121.51 116.88 - 122.96 0.5524 times
Wed 06 May 2026 121.02 (-0.11%) 120.47 119.90 - 123.87 0.8345 times
Wed 06 May 2026 121.15 (3.33%) 120.47 119.90 - 123.87 0.6584 times
Tue 05 May 2026 117.25 (3.81%) 113.98 113.05 - 118.58 0.5553 times
Mon 04 May 2026 112.95 (-3.4%) 115.26 111.75 - 117.50 0.541 times
Fri 01 May 2026 116.92 (-0.38%) 116.86 113.87 - 119.97 0.8353 times
Thu 30 April 2026 117.37 (3.61%) 111.54 109.90 - 119.20 0.9037 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily DPST are 95.56 and 111.07

Weekly Target 192.94
Weekly Target 298.18
Weekly Target 3108.45333333333
Weekly Target 4113.69
Weekly Target 5123.96

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 13 May 2026 103.41 (-11.55%) 117.85 103.22 - 118.73 1.2311 times
Fri 08 May 2026 116.91 (-3.5%) 120.47 115.72 - 123.87 0.4652 times
Wed 06 May 2026 121.15 (3.62%) 115.26 111.75 - 123.87 0.4017 times
Fri 01 May 2026 116.92 (3.43%) 112.97 109.90 - 123.49 0.9785 times
Fri 24 April 2026 113.04 (-6.29%) 118.03 112.25 - 124.00 1.081 times
Fri 17 April 2026 120.63 (5.86%) 112.28 110.41 - 125.88 1.355 times
Fri 10 April 2026 113.95 (13.79%) 100.02 98.80 - 119.54 1.153 times
Thu 02 April 2026 100.14 (12.3%) 89.54 89.19 - 102.51 0.9584 times
Fri 27 March 2026 89.17 (2.85%) 92.74 88.10 - 97.55 1.3971 times
Fri 20 March 2026 86.70 (-1.06%) 89.95 82.00 - 93.00 0.9791 times
Fri 13 March 2026 87.63 (-8.59%) 87.96 84.53 - 100.88 2.9167 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily DPST are 92.99 and 113.64

Monthly Target 189.52
Monthly Target 296.46
Monthly Target 3110.16666666667
Monthly Target 4117.11
Monthly Target 5130.82

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 13 May 2026 103.41 (-11.89%) 116.86 103.22 - 123.87 0.3019 times
Thu 30 April 2026 117.37 (21.44%) 98.00 93.50 - 125.88 0.625 times
Tue 31 March 2026 96.65 (-7.44%) 99.91 82.00 - 111.09 1.1645 times
Fri 27 February 2026 104.42 (-11.38%) 115.74 101.41 - 146.09 0.9494 times
Fri 30 January 2026 117.83 (16.87%) 101.10 97.28 - 131.57 0.6039 times
Wed 31 December 2025 100.82 (8.68%) 91.18 90.50 - 115.90 0.7043 times
Fri 28 November 2025 92.77 (13.45%) 80.84 73.57 - 96.41 0.8989 times
Fri 31 October 2025 81.77 (-18.27%) 98.07 72.66 - 108.10 2.0586 times
Tue 30 September 2025 100.05 (-9.81%) 107.00 96.16 - 118.33 1.3338 times
Fri 29 August 2025 110.93 (26.34%) 83.88 77.73 - 113.93 1.3596 times
Thu 31 July 2025 87.80 (1.16%) 85.99 85.28 - 107.63 1.6028 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily DPST

DMA (daily moving average) of Direxion Daily DPST

DMA period DMA value
5 day DMA 111.33
12 day DMA 114.72
20 day DMA 116.03
35 day DMA 111.5
50 day DMA 105.99
100 day DMA 112.26
150 day DMA 105.44
200 day DMA 104.26

EMA (exponential moving average) of Direxion Daily DPST

EMA period EMA current EMA prev EMA prev2
5 day EMA109.86113.09115.37
12 day EMA113.18114.96116.13
20 day EMA113.41114.46115.08
35 day EMA110.74111.17111.33
50 day EMA107.03107.18107.12

SMA (simple moving average) of Direxion Daily DPST

SMA period SMA current SMA prev SMA prev2
5 day SMA111.33114.86117.38
12 day SMA114.72116.1116.92
20 day SMA116.03116.51116.83
35 day SMA111.5111.24110.82
50 day SMA105.99106.05106.07
100 day SMA112.26112.35112.39
150 day SMA105.44105.4105.33
200 day SMA104.26104.26104.23
Back to top | Use Dark Theme