Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 35 and 36.06
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.786666666667 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.85 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.80 (-0.33%) | 35.90 | 35.25 - 36.31 | 0.926 times | Thu 27 August 2026 | 35.92 (-0.96%) | 36.36 | 35.63 - 37.33 | 0.9705 times | Wed 26 August 2026 | 36.27 (-1.95%) | 37.77 | 35.57 - 37.97 | 1.7665 times | Tue 25 August 2026 | 36.99 (3.85%) | 36.82 | 36.07 - 37.00 | 1.0014 times | Mon 24 August 2026 | 35.62 (3.4%) | 34.97 | 34.48 - 36.34 | 1.2485 times | Fri 21 August 2026 | 34.45 (-2.1%) | 34.98 | 34.00 - 35.18 | 0.5989 times | Thu 20 August 2026 | 35.19 (-1.07%) | 34.61 | 33.76 - 35.49 | 1.0634 times | Wed 19 August 2026 | 35.57 (-1.11%) | 35.57 | 35.03 - 35.92 | 0.8127 times | Tue 18 August 2026 | 35.97 (-2.18%) | 36.66 | 35.78 - 37.10 | 0.8619 times | Mon 17 August 2026 | 36.77 (-3.16%) | 38.06 | 36.71 - 38.15 | 0.7502 times | Fri 14 August 2026 | 37.97 (-1.4%) | 38.15 | 37.14 - 38.54 | 0.8592 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 35.14 and 38.63
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 36.083333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.80 (3.92%) | 34.97 | 34.48 - 37.97 | 0.1052 times | Fri 21 August 2026 | 34.45 (-9.27%) | 38.06 | 33.76 - 38.15 | 0.0727 times | Fri 14 August 2026 | 37.97 (-15.75%) | 43.51 | 37.14 - 43.66 | 0.1014 times | Fri 07 August 2026 | 45.07 (13.18%) | 41.89 | 40.17 - 46.15 | 0.0498 times | Fri 31 July 2026 | 39.82 (-4.32%) | 43.66 | 39.80 - 45.95 | 0.0404 times | Fri 24 July 2026 | 41.62 (0%) | 41.19 | 40.00 - 41.84 | 0.0119 times | Fri 24 July 2026 | 41.62 (-4.52%) | 43.78 | 38.77 - 44.56 | 0.0595 times | Fri 17 July 2026 | 43.59 (763.17%) | 4.86 | 4.52 - 47.85 | 1.6738 times | Fri 10 July 2026 | 5.05 (-5.25%) | 5.31 | 4.75 - 5.40 | 4.2302 times | Thu 02 July 2026 | 5.33 (0.19%) | 5.30 | 5.14 - 5.46 | 3.6551 times | Fri 26 June 2026 | 5.32 (-3.27%) | 5.41 | 5.22 - 5.62 | 4.7292 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 28.59 and 40.98
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.80 (-10.1%) | 41.89 | 33.76 - 46.15 | 0.0308 times | Fri 31 July 2026 | 39.82 (642.91%) | 5.37 | 4.52 - 47.85 | 0.7397 times | Tue 30 June 2026 | 5.36 (10.06%) | 4.83 | 4.35 - 5.62 | 1.9983 times | Fri 29 May 2026 | 4.87 (16.23%) | 4.28 | 4.03 - 4.99 | 1.6163 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.0089 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.1278 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.6674 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.397 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2105 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.2034 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.2189 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.25 |
| 20 day DMA | 38.58 |
| 35 day DMA | 39.28 |
| 50 day DMA | 29.05 |
| 100 day DMA | 16.87 |
| 150 day DMA | 13.12 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.09 | 36.17 |
| 12 day EMA | 36.65 | 36.81 | 36.97 |
| 20 day EMA | 36.62 | 36.71 | 36.79 |
| 35 day EMA | 32.14 | 31.92 | 31.68 |
| 50 day EMA | 27.8 | 27.47 | 27.13 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 35.85 | 35.7 |
| 12 day SMA | 36.25 | 36.5 | 36.75 |
| 20 day SMA | 38.58 | 38.78 | 39.04 |
| 35 day SMA | 39.28 | 38.39 | 37.5 |
| 50 day SMA | 29.05 | 28.45 | 27.84 |
| 100 day SMA | 16.87 | 16.56 | 16.24 |
| 150 day SMA | 13.12 | 12.93 | 12.74 |
| 200 day SMA | 11.97 | 11.84 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.