Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 6.48 and 6.67
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.59 (-0.3%) | 6.68 | 6.55 - 6.74 | 0.6838 times | Fri 06 February 2026 | 6.61 (-6.77%) | 7.10 | 6.58 - 7.10 | 0.7799 times | Thu 05 February 2026 | 7.09 (3.2%) | 7.00 | 6.96 - 7.31 | 0.6916 times | Wed 04 February 2026 | 6.87 (-5.76%) | 7.20 | 6.84 - 7.20 | 1.0411 times | Tue 03 February 2026 | 7.29 (-5.94%) | 7.76 | 7.27 - 7.83 | 1.6476 times | Mon 02 February 2026 | 7.75 (6.46%) | 7.56 | 7.53 - 7.98 | 0.9951 times | Fri 30 January 2026 | 7.28 (-1.62%) | 7.45 | 7.26 - 7.62 | 1.1308 times | Thu 29 January 2026 | 7.40 (-2.89%) | 7.45 | 7.03 - 7.50 | 1.7445 times | Wed 28 January 2026 | 7.62 (-2.43%) | 7.80 | 7.60 - 7.81 | 0.8897 times | Tue 27 January 2026 | 7.81 (-0.89%) | 7.85 | 7.71 - 7.96 | 0.3959 times | Mon 26 January 2026 | 7.88 (0.64%) | 7.73 | 7.63 - 8.02 | 0.4215 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 6.48 and 6.67
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.59 (-0.3%) | 6.68 | 6.55 - 6.74 | 0.2068 times | Fri 06 February 2026 | 6.61 (-9.2%) | 7.56 | 6.58 - 7.98 | 1.5587 times | Fri 30 January 2026 | 7.28 (-7.02%) | 7.73 | 7.03 - 8.02 | 1.3855 times | Fri 23 January 2026 | 7.83 (-7.34%) | 8.44 | 7.46 - 8.61 | 1.088 times | Fri 16 January 2026 | 8.45 (-4.3%) | 8.82 | 7.99 - 8.96 | 1.4523 times | Fri 09 January 2026 | 8.83 (1.96%) | 8.34 | 8.27 - 9.47 | 1.6841 times | Fri 02 January 2026 | 8.66 (-5.97%) | 9.10 | 8.59 - 9.14 | 0.4965 times | Fri 26 December 2025 | 9.21 (-0.75%) | 9.29 | 8.83 - 9.32 | 0.4251 times | Fri 19 December 2025 | 9.28 (9.56%) | 8.45 | 8.43 - 9.47 | 0.931 times | Fri 12 December 2025 | 8.47 (7.62%) | 7.98 | 7.87 - 8.47 | 0.772 times | Fri 05 December 2025 | 7.87 (-3.91%) | 8.22 | 7.54 - 8.39 | 0.596 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 5.86 and 7.29
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.59 (-9.48%) | 7.56 | 6.55 - 7.98 | 0.6875 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 2.2472 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 1.1914 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 1.1514 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 1.239 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 1.3812 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.6769 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.583 times | Mon 30 June 2025 | 9.77 (-11.9%) | 10.57 | 8.48 - 11.05 | 0.5196 times | Fri 30 May 2025 | 11.09 (-15.21%) | 13.22 | 9.60 - 13.22 | 0.3228 times | Wed 30 April 2025 | 13.08 (23.51%) | 10.60 | 10.25 - 17.48 | 0.5802 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 7.02 | 7.23 |
| 12 day EMA | 7.28 | 7.41 | 7.56 |
| 20 day EMA | 7.59 | 7.7 | 7.81 |
| 35 day EMA | 7.9 | 7.98 | 8.06 |
| 50 day EMA | 8.18 | 8.25 | 8.32 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 7.12 | 7.26 |
| 12 day SMA | 7.34 | 7.44 | 7.55 |
| 20 day SMA | 7.74 | 7.85 | 7.96 |
| 35 day SMA | 8.29 | 8.36 | 8.44 |
| 50 day SMA | 8.3 | 8.34 | 8.38 |
| 100 day SMA | 8.55 | 8.58 | 8.6 |
| 150 day SMA | 8.82 | 8.84 | 8.86 |
| 200 day SMA | 9.29 | 9.32 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.