Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 32.79 and 35.29
| Daily Target 1 | 32.27 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 34.766666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 37.27 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.36 (-2.58%) | 35.56 | 33.72 - 36.22 | 0.6633 times | Fri 02 October 2026 | 35.27 (-0.65%) | 36.25 | 35.07 - 36.50 | 1.2735 times | Thu 01 October 2026 | 35.50 (-5.53%) | 37.73 | 35.40 - 38.00 | 0.9648 times | Wed 30 September 2026 | 37.58 (-0.71%) | 37.31 | 36.48 - 37.65 | 0.7672 times | Tue 29 September 2026 | 37.85 (1.64%) | 38.36 | 37.41 - 38.60 | 0.953 times | Mon 28 September 2026 | 37.24 (1.61%) | 35.76 | 35.76 - 37.28 | 0.7929 times | Fri 25 September 2026 | 36.65 (2.89%) | 36.67 | 36.36 - 37.34 | 0.8456 times | Thu 24 September 2026 | 35.62 (-1.3%) | 35.62 | 34.61 - 36.15 | 0.6601 times | Wed 23 September 2026 | 36.09 (-1.34%) | 36.00 | 35.22 - 36.44 | 1.7104 times | Tue 22 September 2026 | 36.58 (2.67%) | 36.46 | 35.04 - 36.82 | 1.3693 times | Mon 21 September 2026 | 35.63 (5.7%) | 34.44 | 34.00 - 35.77 | 0.8792 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 32.79 and 35.29
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.36 (-2.58%) | 35.56 | 33.72 - 36.22 | 0.1444 times | Fri 02 October 2026 | 35.27 (-3.77%) | 35.76 | 35.07 - 38.60 | 1.0342 times | Fri 25 September 2026 | 36.65 (8.72%) | 34.44 | 34.00 - 37.34 | 1.1895 times | Fri 18 September 2026 | 33.71 (4.14%) | 31.39 | 30.53 - 34.22 | 1.4354 times | Fri 11 September 2026 | 32.37 (-4.68%) | 33.00 | 31.46 - 33.28 | 1.069 times | Fri 04 September 2026 | 33.96 (-5.14%) | 34.29 | 32.53 - 35.86 | 1.1446 times | Fri 28 August 2026 | 35.80 (3.92%) | 34.97 | 34.48 - 37.97 | 1.2729 times | Fri 21 August 2026 | 34.45 (-9.27%) | 38.06 | 33.76 - 38.15 | 0.8799 times | Fri 14 August 2026 | 37.97 (-15.75%) | 43.51 | 37.14 - 43.66 | 1.2275 times | Fri 07 August 2026 | 45.07 (13.18%) | 41.89 | 40.17 - 46.15 | 0.6026 times | Fri 31 July 2026 | 39.82 (-4.32%) | 43.66 | 39.80 - 45.95 | 0.4892 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 31.9 and 36.18
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.36 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.36 (-8.57%) | 37.73 | 33.72 - 38.00 | 0.0051 times | Wed 30 September 2026 | 37.58 (8.52%) | 33.50 | 30.53 - 38.60 | 0.0415 times | Mon 31 August 2026 | 34.63 (-13.03%) | 41.89 | 33.74 - 46.15 | 0.0336 times | Fri 31 July 2026 | 39.82 (642.91%) | 5.37 | 4.52 - 47.85 | 0.7679 times | Tue 30 June 2026 | 5.36 (10.06%) | 4.83 | 4.35 - 5.62 | 2.0745 times | Fri 29 May 2026 | 4.87 (16.23%) | 4.28 | 4.03 - 4.99 | 1.678 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.0855 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.209 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.6929 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.4121 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2185 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.01 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.85 |
| 50 day DMA | 36.91 |
| 100 day DMA | 24.31 |
| 150 day DMA | 17.76 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 36.12 | 36.54 |
| 12 day EMA | 35.58 | 35.8 | 35.9 |
| 20 day EMA | 35.48 | 35.6 | 35.64 |
| 35 day EMA | 36.27 | 36.38 | 36.45 |
| 50 day EMA | 37.18 | 37.29 | 37.37 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.69 | 36.96 |
| 12 day SMA | 36.01 | 35.9 | 35.75 |
| 20 day SMA | 34.63 | 34.61 | 34.52 |
| 35 day SMA | 34.85 | 34.95 | 35.04 |
| 50 day SMA | 36.91 | 37.05 | 37.18 |
| 100 day SMA | 24.31 | 24.02 | 23.71 |
| 150 day SMA | 17.76 | 17.57 | 17.37 |
| 200 day SMA | 15.23 | 15.1 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.