Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 27.63 and 27.77
| Daily Target 1 | 27.52 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 27.663333333333 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 27.8 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.65 (0.04%) | 27.60 | 27.60 - 27.74 | 0.8451 times | Mon 16 March 2026 | 27.64 (0.29%) | 27.63 | 27.59 - 27.74 | 0.755 times | Fri 13 March 2026 | 27.56 (-0.25%) | 27.53 | 27.53 - 27.75 | 0.9603 times | Thu 12 March 2026 | 27.63 (-0.83%) | 27.69 | 27.63 - 27.79 | 1.0815 times | Wed 11 March 2026 | 27.86 (-0.32%) | 27.98 | 27.77 - 27.98 | 1.2031 times | Tue 10 March 2026 | 27.95 (-0.5%) | 28.11 | 27.94 - 28.14 | 1.5524 times | Mon 09 March 2026 | 28.09 (-0.25%) | 28.09 | 28.00 - 28.13 | 1.0067 times | Fri 06 March 2026 | 28.16 (0%) | 28.10 | 28.07 - 28.22 | 0.8342 times | Thu 05 March 2026 | 28.16 (-0.39%) | 28.13 | 28.08 - 28.24 | 0.9625 times | Wed 04 March 2026 | 28.27 (0.18%) | 28.23 | 28.22 - 28.34 | 0.7992 times | Tue 03 March 2026 | 28.22 (-0.21%) | 28.02 | 28.02 - 28.34 | 1.4054 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 27.62 and 27.77
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.65 (0.33%) | 27.63 | 27.59 - 27.74 | 0.2755 times | Fri 13 March 2026 | 27.56 (-2.13%) | 28.09 | 27.53 - 28.14 | 0.9995 times | Fri 06 March 2026 | 28.16 (-0.49%) | 28.25 | 27.45 - 28.34 | 0.914 times | Fri 27 February 2026 | 28.30 (0.96%) | 27.95 | 27.93 - 28.30 | 0.872 times | Fri 20 February 2026 | 28.03 (-0.07%) | 28.00 | 27.90 - 28.10 | 0.8869 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.97 - 28.22 | 0.13 times | Fri 13 February 2026 | 28.05 (-0.21%) | 28.12 | 27.95 - 28.24 | 0.9947 times | Fri 06 February 2026 | 28.11 (-0.95%) | 28.35 | 27.97 - 28.37 | 2.0839 times | Fri 30 January 2026 | 28.38 (0.32%) | 28.26 | 28.26 - 28.55 | 1.1481 times | Fri 23 January 2026 | 28.29 (-0.39%) | 28.34 | 28.10 - 28.42 | 1.6953 times | Fri 16 January 2026 | 28.40 (-0.77%) | 28.40 | 28.30 - 28.70 | 0.9102 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 27.11 and 28
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 27.813333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.65 (-2.3%) | 28.25 | 27.45 - 28.34 | 0.4623 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.049 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.0879 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.1713 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.7947 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.1805 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.9554 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.9323 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.3758 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.9908 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 1.014 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28 |
| 35 day DMA | 28.07 |
| 50 day DMA | 28.19 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.73 | 27.77 |
| 12 day EMA | 27.85 | 27.89 | 27.94 |
| 20 day EMA | 27.94 | 27.97 | 28.01 |
| 35 day EMA | 28.07 | 28.1 | 28.13 |
| 50 day EMA | 28.17 | 28.19 | 28.21 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.73 | 27.82 |
| 12 day SMA | 27.96 | 28.01 | 28.05 |
| 20 day SMA | 28 | 28.02 | 28.04 |
| 35 day SMA | 28.07 | 28.09 | 28.11 |
| 50 day SMA | 28.19 | 28.21 | 28.23 |
| 100 day SMA | 28.65 | 28.66 | 28.68 |
| 150 day SMA | 28.78 | 28.79 | 28.79 |
| 200 day SMA | 28.69 | 28.69 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.