Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.71 and 28.91
| Daily Target 1 | 28.67 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 28.873333333333 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 29.07 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.82 (-0.72%) | 28.97 | 28.80 - 29.00 | 0.563 times | Thu 13 August 2026 | 29.03 (0.66%) | 28.94 | 28.94 - 29.15 | 1.6068 times | Wed 12 August 2026 | 28.84 (0.17%) | 28.89 | 28.81 - 28.95 | 0.6042 times | Tue 11 August 2026 | 28.79 (-0.24%) | 28.85 | 28.76 - 28.95 | 0.8714 times | Mon 10 August 2026 | 28.86 (-0.55%) | 28.95 | 28.86 - 29.01 | 0.4844 times | Fri 07 August 2026 | 29.02 (0.35%) | 28.92 | 28.92 - 29.10 | 1.0428 times | Thu 06 August 2026 | 28.92 (-0.28%) | 28.97 | 28.86 - 29.06 | 0.7391 times | Wed 05 August 2026 | 29.00 (-0.65%) | 29.33 | 29.00 - 29.49 | 2.1104 times | Tue 04 August 2026 | 29.19 (1.96%) | 28.70 | 28.70 - 29.29 | 1.0697 times | Mon 03 August 2026 | 28.63 (0.81%) | 28.49 | 28.48 - 28.67 | 0.9082 times | Fri 31 July 2026 | 28.40 (0.21%) | 28.40 | 28.32 - 28.42 | 0.3803 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.6 and 28.99
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.82 (-0.69%) | 28.95 | 28.76 - 29.15 | 1.3246 times | Fri 07 August 2026 | 29.02 (2.18%) | 28.49 | 28.48 - 29.49 | 1.8828 times | Fri 31 July 2026 | 28.40 (0.82%) | 28.24 | 28.13 - 28.42 | 1.1979 times | Fri 24 July 2026 | 28.17 (0%) | 28.28 | 28.16 - 28.28 | 0.2012 times | Fri 24 July 2026 | 28.17 (-1.3%) | 28.55 | 28.16 - 28.56 | 1.0724 times | Fri 17 July 2026 | 28.54 (-0.76%) | 28.64 | 28.50 - 28.82 | 1.1955 times | Fri 10 July 2026 | 28.76 (0.14%) | 28.75 | 28.50 - 28.79 | 1.0896 times | Thu 02 July 2026 | 28.72 (-1.17%) | 28.75 | 28.55 - 28.82 | 0.7857 times | Fri 26 June 2026 | 29.06 (-0.07%) | 28.95 | 28.90 - 29.32 | 0.6201 times | Thu 18 June 2026 | 29.08 (-0.17%) | 29.21 | 28.97 - 29.36 | 0.6301 times | Fri 12 June 2026 | 29.13 (0.45%) | 29.03 | 28.91 - 29.20 | 1.0804 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.65 and 29.66
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.82 (1.48%) | 28.49 | 28.48 - 29.49 | 0.6809 times | Fri 31 July 2026 | 28.40 (-1.18%) | 28.76 | 28.13 - 28.82 | 1.0878 times | Tue 30 June 2026 | 28.74 (-2.68%) | 29.58 | 28.55 - 29.69 | 0.8511 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.6691 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9798 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.1162 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1799 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.2237 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.3175 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8939 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.3279 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.91 | 28.85 |
| 12 day EMA | 28.79 | 28.79 | 28.75 |
| 20 day EMA | 28.74 | 28.73 | 28.7 |
| 35 day EMA | 28.77 | 28.77 | 28.75 |
| 50 day EMA | 28.83 | 28.83 | 28.82 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.91 | 28.89 |
| 12 day SMA | 28.82 | 28.77 | 28.7 |
| 20 day SMA | 28.59 | 28.58 | 28.55 |
| 35 day SMA | 28.62 | 28.63 | 28.63 |
| 50 day SMA | 28.76 | 28.77 | 28.77 |
| 100 day SMA | 28.69 | 28.67 | 28.66 |
| 150 day SMA | 28.48 | 28.48 | 28.47 |
| 200 day SMA | 28.62 | 28.62 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.