Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 24.07 and 25.07
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.343333333333 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.34 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.25 (-1.38%) | 24.24 | 23.89 - 24.89 | 0.8326 times | Tue 20 January 2026 | 24.59 (5.9%) | 23.80 | 23.60 - 24.63 | 1.1292 times | Fri 16 January 2026 | 23.22 (-3.69%) | 24.24 | 23.02 - 24.27 | 1.8978 times | Thu 15 January 2026 | 24.11 (-2.59%) | 24.60 | 23.83 - 24.60 | 1.4018 times | Wed 14 January 2026 | 24.75 (-2.79%) | 25.40 | 24.62 - 25.50 | 1.1121 times | Tue 13 January 2026 | 25.46 (-2.23%) | 26.00 | 25.40 - 26.75 | 0.9182 times | Mon 12 January 2026 | 26.04 (-0.91%) | 25.98 | 25.67 - 26.35 | 0.3587 times | Fri 09 January 2026 | 26.28 (-0.19%) | 26.55 | 25.79 - 26.55 | 0.4963 times | Thu 08 January 2026 | 26.33 (-2.34%) | 27.09 | 25.99 - 27.43 | 0.6275 times | Wed 07 January 2026 | 26.96 (4.09%) | 25.50 | 25.35 - 26.96 | 1.2258 times | Tue 06 January 2026 | 25.90 (-1.82%) | 26.57 | 25.65 - 26.64 | 0.3848 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 23.93 and 25.22
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.246666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.25 (4.44%) | 23.80 | 23.60 - 24.89 | 0.5555 times | Fri 16 January 2026 | 23.22 (-11.64%) | 25.98 | 23.02 - 26.75 | 1.6109 times | Fri 09 January 2026 | 26.28 (-0.9%) | 26.60 | 25.35 - 27.43 | 1.0495 times | Fri 02 January 2026 | 26.52 (1.22%) | 25.89 | 25.75 - 27.11 | 0.6278 times | Fri 26 December 2025 | 26.20 (-4.55%) | 27.55 | 26.14 - 27.75 | 0.4196 times | Fri 19 December 2025 | 27.45 (3.43%) | 26.18 | 26.09 - 27.45 | 0.8862 times | Fri 12 December 2025 | 26.54 (2%) | 26.02 | 25.81 - 27.05 | 1.0188 times | Fri 05 December 2025 | 26.02 (5%) | 25.38 | 25.25 - 26.24 | 1.0337 times | Fri 28 November 2025 | 24.78 (-4.98%) | 26.10 | 24.52 - 26.58 | 0.8936 times | Fri 21 November 2025 | 26.08 (0.38%) | 25.94 | 25.71 - 27.13 | 1.9043 times | Fri 14 November 2025 | 25.98 (2.65%) | 25.35 | 24.52 - 26.37 | 1.4167 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 21.43 and 25.84
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.25 (-8.49%) | 26.53 | 23.02 - 27.43 | 0.4821 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.5322 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.7942 times | Fri 31 October 2025 | 25.95 (9.54%) | 23.70 | 22.65 - 26.73 | 1.451 times | Tue 30 September 2025 | 23.69 (-1.13%) | 24.49 | 23.42 - 25.67 | 0.6867 times | Fri 29 August 2025 | 23.96 (-5.56%) | 24.99 | 23.42 - 26.80 | 0.7666 times | Thu 31 July 2025 | 25.37 (0.59%) | 25.22 | 22.83 - 25.86 | 1.0296 times | Mon 30 June 2025 | 25.22 (-0.79%) | 26.05 | 23.56 - 26.97 | 0.8291 times | Fri 30 May 2025 | 25.42 (-2.61%) | 25.87 | 24.56 - 28.13 | 1.2919 times | Wed 30 April 2025 | 26.10 (-0.95%) | 25.91 | 25.73 - 41.00 | 2.1366 times | Mon 31 March 2025 | 26.35 (6.29%) | 24.75 | 23.66 - 29.64 | 1.212 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.75 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.97 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.51 | 24.47 |
| 12 day EMA | 25.05 | 25.2 | 25.31 |
| 20 day EMA | 25.44 | 25.57 | 25.67 |
| 35 day EMA | 25.69 | 25.77 | 25.84 |
| 50 day EMA | 25.8 | 25.86 | 25.91 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.43 | 24.72 |
| 12 day SMA | 25.36 | 25.55 | 25.7 |
| 20 day SMA | 25.75 | 25.91 | 26.04 |
| 35 day SMA | 26.06 | 26.08 | 26.09 |
| 50 day SMA | 25.97 | 26.01 | 26.04 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.15 | 25.15 | 25.16 |
| 200 day SMA | 25.67 | 25.69 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.