RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 20.35 and 21.05

Daily Target 119.77
Daily Target 220.23
Daily Target 320.466666666667
Daily Target 420.93
Daily Target 521.17

Daily price and volume Real Estate

Date Closing Open Range Volume
Mon 27 April 2026 20.70 (2.53%) 20.49 20.00 - 20.70 0.9695 times
Fri 24 April 2026 20.19 (1.1%) 20.00 19.71 - 20.21 0.6527 times
Thu 23 April 2026 19.97 (-3.29%) 20.64 19.90 - 20.64 0.48 times
Wed 22 April 2026 20.65 (2.13%) 20.02 19.75 - 20.86 1.1003 times
Tue 21 April 2026 20.22 (5.64%) 19.07 19.07 - 20.26 1.0763 times
Mon 20 April 2026 19.14 (-0.88%) 20.00 19.10 - 20.00 1.1402 times
Fri 17 April 2026 19.31 (-4.5%) 20.01 19.23 - 20.12 1.9261 times
Thu 16 April 2026 20.22 (-2.6%) 21.07 20.19 - 21.07 0.7802 times
Wed 15 April 2026 20.76 (0.14%) 20.73 20.73 - 21.19 0.6757 times
Tue 14 April 2026 20.73 (-2.9%) 21.38 20.68 - 21.59 1.1991 times
Mon 13 April 2026 21.35 (-1.39%) 22.01 21.33 - 22.05 0.7021 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 20.35 and 21.05

Weekly Target 119.77
Weekly Target 220.23
Weekly Target 320.466666666667
Weekly Target 420.93
Weekly Target 521.17

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Mon 27 April 2026 20.70 (2.53%) 20.49 20.00 - 20.70 0.2052 times
Fri 24 April 2026 20.19 (4.56%) 20.00 19.07 - 20.86 0.9419 times
Fri 17 April 2026 19.31 (-10.81%) 22.01 19.23 - 22.05 1.1184 times
Fri 10 April 2026 21.65 (-8.11%) 23.98 21.18 - 24.16 1.2091 times
Thu 02 April 2026 23.56 (-11.06%) 27.00 23.42 - 27.00 0.7713 times
Fri 27 March 2026 26.49 (1.38%) 24.45 24.45 - 27.00 1.1184 times
Fri 20 March 2026 26.13 (12.29%) 22.80 21.98 - 26.35 0.9245 times
Fri 13 March 2026 23.27 (4.87%) 22.50 21.62 - 23.98 1.2945 times
Fri 06 March 2026 22.19 (6.84%) 21.22 20.46 - 22.51 1.0908 times
Fri 27 February 2026 20.77 (-1.66%) 21.23 20.50 - 21.45 1.3258 times
Fri 20 February 2026 21.12 (-0.38%) 20.98 20.53 - 21.87 0.8275 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 16.67 and 23.1

Monthly Target 115.33
Monthly Target 218.01
Monthly Target 321.756666666667
Monthly Target 424.44
Monthly Target 528.19

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Mon 27 April 2026 20.70 (-17.17%) 24.57 19.07 - 25.50 0.9881 times
Tue 31 March 2026 24.99 (20.32%) 21.22 20.46 - 27.00 1.2242 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.5765 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.6467 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.5708 times
Fri 28 November 2025 24.78 (-4.51%) 26.16 24.52 - 27.13 0.8623 times
Fri 31 October 2025 25.95 (9.54%) 23.70 22.65 - 26.73 1.468 times
Tue 30 September 2025 23.69 (-1.13%) 24.49 23.42 - 25.67 0.7366 times
Fri 29 August 2025 23.96 (-5.56%) 24.99 23.42 - 26.80 0.8223 times
Thu 31 July 2025 25.37 (0.59%) 25.22 22.83 - 25.86 1.1045 times
Mon 30 June 2025 25.22 (-0.79%) 26.05 23.56 - 26.97 0.8894 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.41
20 day DMA 21.75
35 day DMA 22.75
50 day DMA 22.25
100 day DMA 23.87
150 day DMA 24.24
200 day DMA 24.35

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.1720.16
12 day EMA20.7520.7620.86
20 day EMA21.3421.4121.54
35 day EMA21.6621.7221.81
50 day EMA22.0922.1522.23

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.0319.86
12 day SMA20.4120.4920.66
20 day SMA21.7522.0422.33
35 day SMA22.7522.7722.79
50 day SMA22.2522.2822.32
100 day SMA23.8723.9223.97
150 day SMA24.2424.2624.29
200 day SMA24.3524.3724.4
Back to top | Use Dark Theme