Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 19.17 and 19.65
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.26 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.74 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.38 (2.27%) | 19.15 | 18.96 - 19.44 | 0.4471 times | Thu 03 September 2026 | 18.95 (-3.46%) | 19.41 | 18.92 - 19.45 | 1.5957 times | Wed 02 September 2026 | 19.63 (2.35%) | 19.34 | 19.34 - 19.84 | 0.6094 times | Tue 01 September 2026 | 19.18 (0.31%) | 19.20 | 18.80 - 19.41 | 1.07 times | Mon 31 August 2026 | 19.12 (2.36%) | 18.94 | 18.87 - 19.43 | 1.0546 times | Fri 28 August 2026 | 18.68 (1.52%) | 18.32 | 18.23 - 18.75 | 1.6485 times | Thu 27 August 2026 | 18.40 (2.97%) | 18.03 | 17.95 - 18.42 | 0.6849 times | Wed 26 August 2026 | 17.87 (1.88%) | 17.62 | 17.47 - 17.91 | 0.7093 times | Tue 25 August 2026 | 17.54 (-0.06%) | 17.59 | 17.44 - 17.79 | 0.6418 times | Mon 24 August 2026 | 17.55 (-2.01%) | 17.80 | 17.53 - 18.01 | 1.5388 times | Fri 21 August 2026 | 17.91 (0.39%) | 17.66 | 17.66 - 18.03 | 1.0318 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 19.09 and 20.13
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.38 (3.75%) | 18.94 | 18.80 - 19.84 | 0.9278 times | Fri 28 August 2026 | 18.68 (4.3%) | 17.80 | 17.44 - 18.75 | 1.0145 times | Fri 21 August 2026 | 17.91 (1.59%) | 17.68 | 17.59 - 18.44 | 1.1866 times | Fri 14 August 2026 | 17.63 (-1.78%) | 18.15 | 17.57 - 19.16 | 0.7358 times | Fri 07 August 2026 | 17.95 (0.79%) | 17.68 | 17.29 - 18.59 | 0.6015 times | Fri 31 July 2026 | 17.81 (5.76%) | 16.73 | 16.26 - 18.10 | 1.3193 times | Fri 24 July 2026 | 16.84 (0%) | 18.19 | 16.60 - 18.19 | 0.4457 times | Fri 24 July 2026 | 16.84 (-3.05%) | 17.14 | 16.60 - 18.19 | 1.4722 times | Fri 17 July 2026 | 17.37 (-6.66%) | 18.43 | 16.82 - 18.66 | 1.3009 times | Fri 10 July 2026 | 18.61 (1.47%) | 18.20 | 17.75 - 19.06 | 0.9957 times | Thu 02 July 2026 | 18.34 (3.56%) | 17.87 | 17.73 - 19.28 | 0.3378 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 19.09 and 20.13
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.38 (1.36%) | 19.20 | 18.80 - 19.84 | 0.1881 times | Mon 31 August 2026 | 19.12 (7.36%) | 17.68 | 17.29 - 19.43 | 0.9739 times | Fri 31 July 2026 | 17.81 (-6.85%) | 19.26 | 16.26 - 19.28 | 1.4742 times | Tue 30 June 2026 | 19.12 (-4.5%) | 20.25 | 17.61 - 21.25 | 0.9576 times | Fri 29 May 2026 | 20.02 (3.36%) | 19.22 | 18.68 - 21.11 | 0.9997 times | Thu 30 April 2026 | 19.37 (-22.49%) | 24.57 | 19.07 - 25.50 | 1.3071 times | Tue 31 March 2026 | 24.99 (20.32%) | 21.22 | 20.46 - 27.00 | 1.2489 times | Fri 27 February 2026 | 20.77 (-15.53%) | 24.45 | 20.50 - 26.22 | 1.6084 times | Fri 30 January 2026 | 24.59 (-7.21%) | 26.53 | 23.02 - 27.43 | 0.6598 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.5824 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.8797 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.81 |
| 150 day DMA | 20.11 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.01 | 19.04 |
| 12 day EMA | 18.75 | 18.63 | 18.57 |
| 20 day EMA | 18.5 | 18.41 | 18.35 |
| 35 day EMA | 18.36 | 18.3 | 18.26 |
| 50 day EMA | 18.26 | 18.21 | 18.18 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.11 | 19 |
| 12 day SMA | 18.5 | 18.38 | 18.34 |
| 20 day SMA | 18.42 | 18.35 | 18.31 |
| 35 day SMA | 18.02 | 17.97 | 17.93 |
| 50 day SMA | 18.12 | 18.09 | 18.08 |
| 100 day SMA | 18.81 | 18.82 | 18.84 |
| 150 day SMA | 20.11 | 20.15 | 20.19 |
| 200 day SMA | 21.54 | 21.58 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.