Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 48.63 and 48.69
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 48.673333333333 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 48.73 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.68 (0.31%) | 48.70 | 48.64 - 48.70 | 1.0053 times | Thu 10 September 2026 | 48.53 (-0.19%) | 48.57 | 48.52 - 48.60 | 2.6504 times | Wed 09 September 2026 | 48.62 (-0.04%) | 48.63 | 48.57 - 48.64 | 0.655 times | Tue 08 September 2026 | 48.64 (0.08%) | 48.71 | 48.61 - 48.71 | 1.0053 times | Fri 04 September 2026 | 48.60 (-0.08%) | 48.67 | 48.60 - 48.67 | 0.3896 times | Thu 03 September 2026 | 48.64 (0.12%) | 48.60 | 48.60 - 48.64 | 1.2034 times | Wed 02 September 2026 | 48.58 (0.23%) | 48.53 | 48.51 - 48.59 | 0.4405 times | Tue 01 September 2026 | 48.47 (-0.25%) | 48.55 | 48.46 - 48.55 | 1.3404 times | Mon 31 August 2026 | 48.59 (0.08%) | 48.58 | 48.51 - 48.59 | 0.8835 times | Fri 28 August 2026 | 48.55 (0.04%) | 48.54 | 48.51 - 48.55 | 0.4265 times | Thu 27 August 2026 | 48.53 (0.1%) | 48.53 | 48.53 - 48.56 | 0.6093 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 48.51 and 48.7
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.68 (0.16%) | 48.71 | 48.52 - 48.71 | 0.9861 times | Fri 04 September 2026 | 48.60 (0.1%) | 48.58 | 48.46 - 48.67 | 0.7897 times | Fri 28 August 2026 | 48.55 (0.31%) | 48.51 | 48.37 - 48.56 | 0.9917 times | Fri 21 August 2026 | 48.40 (-0.02%) | 48.44 | 48.30 - 48.46 | 1.0048 times | Fri 14 August 2026 | 48.41 (0.21%) | 48.31 | 48.28 - 48.43 | 2.653 times | Fri 07 August 2026 | 48.31 (0.98%) | 48.04 | 48.02 - 48.32 | 0.5177 times | Fri 31 July 2026 | 47.84 (0.74%) | 47.64 | 47.34 - 47.88 | 0.8236 times | Fri 24 July 2026 | 47.49 (0%) | 47.51 | 47.47 - 47.62 | 0.1081 times | Fri 24 July 2026 | 47.49 (-0.13%) | 47.63 | 47.41 - 47.76 | 1.3249 times | Fri 17 July 2026 | 47.55 (-0.36%) | 47.71 | 47.52 - 47.81 | 0.8004 times | Fri 10 July 2026 | 47.72 (0.65%) | 47.55 | 47.37 - 47.73 | 1.2882 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 48.57 and 48.82
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.68 (0.19%) | 48.55 | 48.46 - 48.71 | 0.2762 times | Mon 31 August 2026 | 48.59 (1.57%) | 48.04 | 48.02 - 48.59 | 0.9134 times | Fri 31 July 2026 | 47.84 (0.84%) | 47.44 | 47.34 - 47.88 | 0.7771 times | Tue 30 June 2026 | 47.44 (0.25%) | 47.30 | 46.63 - 47.47 | 0.9705 times | Fri 29 May 2026 | 47.32 (1.98%) | 46.48 | 46.33 - 47.35 | 1.1442 times | Thu 30 April 2026 | 46.40 (5.55%) | 44.14 | 43.91 - 46.40 | 0.9441 times | Tue 31 March 2026 | 43.96 (-2.64%) | 44.82 | 43.28 - 45.26 | 1.4114 times | Fri 27 February 2026 | 45.15 (-0.18%) | 45.31 | 44.75 - 45.44 | 1.0401 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.8079 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 1.715 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 1.6249 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.3 |
| 50 day DMA | 48.09 |
| 100 day DMA | 47.51 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.58 | 48.61 |
| 12 day EMA | 48.56 | 48.54 | 48.54 |
| 20 day EMA | 48.48 | 48.46 | 48.45 |
| 35 day EMA | 48.29 | 48.27 | 48.25 |
| 50 day EMA | 48.08 | 48.06 | 48.04 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.61 | 48.62 |
| 12 day SMA | 48.58 | 48.56 | 48.55 |
| 20 day SMA | 48.51 | 48.49 | 48.48 |
| 35 day SMA | 48.3 | 48.26 | 48.23 |
| 50 day SMA | 48.09 | 48.07 | 48.05 |
| 100 day SMA | 47.51 | 47.49 | 47.46 |
| 150 day SMA | 46.63 | 46.6 | 46.58 |
| 200 day SMA | 46.22 | 46.19 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.