Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 44.8 and 44.85
| Daily Target 1 | 44.79 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 44.836666666667 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 44.89 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.82 (0.31%) | 44.87 | 44.82 - 44.87 | 0.0996 times | Thu 04 December 2025 | 44.68 (-0.13%) | 44.78 | 44.66 - 44.78 | 0.1726 times | Wed 03 December 2025 | 44.74 (0.18%) | 44.59 | 44.59 - 44.76 | 0.6818 times | Tue 02 December 2025 | 44.66 (0.16%) | 44.63 | 44.61 - 44.68 | 0.164 times | Mon 01 December 2025 | 44.59 (-0.16%) | 44.54 | 44.54 - 44.70 | 1.9488 times | Fri 28 November 2025 | 44.66 (0.22%) | 44.69 | 44.66 - 44.69 | 5.9447 times | Wed 26 November 2025 | 44.56 (0.36%) | 44.53 | 44.47 - 44.61 | 0.2407 times | Tue 25 November 2025 | 44.40 (0.38%) | 44.19 | 44.15 - 44.40 | 0.2091 times | Mon 24 November 2025 | 44.23 (0.84%) | 44.11 | 44.09 - 44.26 | 0.3726 times | Fri 21 November 2025 | 43.86 (0.44%) | 43.75 | 43.65 - 44.02 | 0.1661 times | Thu 20 November 2025 | 43.67 (-0.73%) | 44.37 | 43.67 - 44.38 | 0.5886 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 44.68 and 45.01
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 44.743333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.82 (0.36%) | 44.54 | 44.54 - 44.87 | 0.6686 times | Fri 28 November 2025 | 44.66 (1.82%) | 44.11 | 44.09 - 44.69 | 1.4754 times | Fri 21 November 2025 | 43.86 (-0.9%) | 44.13 | 43.65 - 44.38 | 0.4592 times | Fri 14 November 2025 | 44.26 (-0.05%) | 44.53 | 44.09 - 44.65 | 0.6103 times | Fri 07 November 2025 | 44.28 (-0.67%) | 44.43 | 44.00 - 44.53 | 1.0339 times | Fri 31 October 2025 | 44.58 (0%) | 44.65 | 44.53 - 44.66 | 0.0406 times | Fri 31 October 2025 | 44.58 (0.11%) | 44.71 | 44.52 - 44.81 | 0.4544 times | Fri 24 October 2025 | 44.53 (0.91%) | 44.28 | 44.15 - 44.58 | 0.5767 times | Fri 17 October 2025 | 44.13 (0.85%) | 44.01 | 43.78 - 44.28 | 0.9405 times | Fri 10 October 2025 | 43.76 (-1.15%) | 44.35 | 43.76 - 44.41 | 3.7405 times | Fri 03 October 2025 | 44.27 (0.61%) | 44.09 | 44.03 - 44.40 | 5.1936 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 44.68 and 45.01
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 44.743333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.82 (0.36%) | 44.54 | 44.54 - 44.87 | 0.1606 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8599 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.4107 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 3.0192 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.6362 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.8071 times | Mon 30 June 2025 | 42.40 (3.09%) | 41.05 | 41.05 - 42.40 | 0.204 times | Fri 30 May 2025 | 41.13 (3.79%) | 39.84 | 39.66 - 41.27 | 0.4229 times | Wed 30 April 2025 | 39.63 (-0.13%) | 39.60 | 36.88 - 39.98 | 0.7983 times | Mon 31 March 2025 | 39.68 (-3.2%) | 40.91 | 39.27 - 40.99 | 0.6812 times | Fri 28 February 2025 | 40.99 (-0.44%) | 41.00 | 40.68 - 41.54 | 0.7505 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.38 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.33 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.63 | 44.6 |
| 12 day EMA | 44.53 | 44.48 | 44.44 |
| 20 day EMA | 44.47 | 44.43 | 44.4 |
| 35 day EMA | 44.38 | 44.35 | 44.33 |
| 50 day EMA | 44.34 | 44.32 | 44.31 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.67 | 44.64 |
| 12 day SMA | 44.41 | 44.34 | 44.28 |
| 20 day SMA | 44.38 | 44.35 | 44.34 |
| 35 day SMA | 44.41 | 44.39 | 44.37 |
| 50 day SMA | 44.33 | 44.32 | 44.3 |
| 100 day SMA | 43.92 | 43.9 | 43.88 |
| 150 day SMA | 43.1 | 43.07 | 43.03 |
| 200 day SMA | 42.19 | 42.17 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.