FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DSEP are 47.35 and 47.39

Daily Target 147.31
Daily Target 247.34
Daily Target 347.353333333333
Daily Target 447.38
Daily Target 547.39

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 02 June 2026 47.36 (0.06%) 47.34 47.33 - 47.37 0.2047 times
Mon 01 June 2026 47.33 (0.02%) 47.30 47.30 - 47.38 0.2281 times
Fri 29 May 2026 47.32 (0.08%) 47.26 47.26 - 47.35 0.6389 times
Thu 28 May 2026 47.28 (0.28%) 47.18 47.18 - 47.30 0.3006 times
Wed 27 May 2026 47.15 (0.02%) 47.15 47.14 - 47.20 0.3819 times
Tue 26 May 2026 47.14 (0.21%) 47.13 47.11 - 47.18 2.2205 times
Fri 22 May 2026 47.04 (0.15%) 47.06 47.04 - 47.11 0.6708 times
Thu 21 May 2026 46.97 (0.09%) 46.84 46.84 - 47.07 1.9269 times
Wed 20 May 2026 46.93 (0.26%) 46.83 46.80 - 46.93 1.8072 times
Tue 19 May 2026 46.81 (0.11%) 46.80 46.73 - 46.88 1.6204 times
Mon 18 May 2026 46.76 (-0.28%) 46.96 46.76 - 46.96 0.4705 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 47.33 and 47.41

Weekly Target 147.27
Weekly Target 247.31
Weekly Target 347.346666666667
Weekly Target 447.39
Weekly Target 547.43

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 02 June 2026 47.36 (0.08%) 47.30 47.30 - 47.38 0.1583 times
Fri 29 May 2026 47.32 (0.6%) 47.13 47.11 - 47.35 1.2956 times
Fri 22 May 2026 47.04 (0.32%) 46.96 46.73 - 47.11 2.3761 times
Fri 15 May 2026 46.89 (0.21%) 46.80 46.66 - 47.07 0.6425 times
Fri 08 May 2026 46.79 (0.13%) 46.69 46.65 - 46.82 0.4558 times
Wed 06 May 2026 46.73 (0.6%) 46.38 46.33 - 46.74 0.6844 times
Fri 01 May 2026 46.45 (0.56%) 46.18 46.07 - 46.60 0.7228 times
Fri 24 April 2026 46.19 (0.17%) 46.10 45.93 - 46.24 1.1692 times
Fri 17 April 2026 46.11 (2.26%) 45.00 45.00 - 46.17 1.6273 times
Fri 10 April 2026 45.09 (2.01%) 44.23 44.07 - 45.22 0.868 times
Thu 02 April 2026 44.20 (1.84%) 43.66 43.28 - 44.34 0.4516 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 47.33 and 47.41

Monthly Target 147.27
Monthly Target 247.31
Monthly Target 347.346666666667
Monthly Target 447.39
Monthly Target 547.43

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 02 June 2026 47.36 (0.08%) 47.30 47.30 - 47.38 0.0173 times
Fri 29 May 2026 47.32 (1.98%) 46.48 46.33 - 47.35 0.6044 times
Thu 30 April 2026 46.40 (5.55%) 44.14 43.91 - 46.40 0.4987 times
Tue 31 March 2026 43.96 (-2.64%) 44.82 43.28 - 45.26 0.7455 times
Fri 27 February 2026 45.15 (-0.18%) 45.31 44.75 - 45.44 0.5494 times
Fri 30 January 2026 45.23 (0.62%) 44.98 44.25 - 45.40 0.4267 times
Wed 31 December 2025 44.95 (0.65%) 44.54 44.17 - 45.10 0.9058 times
Fri 28 November 2025 44.66 (0.18%) 44.43 43.65 - 44.69 0.8582 times
Fri 31 October 2025 44.58 (0.86%) 44.12 43.76 - 44.81 2.3893 times
Tue 30 September 2025 44.20 (1.19%) 43.54 43.43 - 44.21 3.0047 times
Fri 29 August 2025 43.68 (1.49%) 42.70 42.65 - 43.76 0.6331 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 47.29
12 day DMA 47.08
20 day DMA 46.97
35 day DMA 46.62
50 day DMA 45.95
100 day DMA 45.48
150 day DMA 45.19
200 day DMA 44.89

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2847.2447.19
12 day EMA47.1247.0847.03
20 day EMA46.9246.8746.82
35 day EMA46.4446.3946.33
50 day EMA45.9545.8945.83

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2947.2447.19
12 day SMA47.0847.0547.02
20 day SMA46.9746.9346.88
35 day SMA46.6246.5746.51
50 day SMA45.9545.8945.82
100 day SMA45.4845.4545.43
150 day SMA45.1945.1745.15
200 day SMA44.8944.8744.85
Back to top | Use Dark Theme