Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 140.48 and 142.44
| Daily Target 1 | 138.93 |
| Daily Target 2 | 140.07 |
| Daily Target 3 | 140.89333333333 |
| Daily Target 4 | 142.03 |
| Daily Target 5 | 142.85 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.20 (0.86%) | 140.65 | 139.76 - 141.72 | 1.4842 times | Thu 11 June 2026 | 139.99 (1.6%) | 138.37 | 137.30 - 140.33 | 1.0261 times | Wed 10 June 2026 | 137.78 (-1.9%) | 139.55 | 137.77 - 140.62 | 1.2598 times | Tue 09 June 2026 | 140.45 (-0.09%) | 141.45 | 137.36 - 142.19 | 0.9855 times | Mon 08 June 2026 | 140.58 (0.4%) | 146.27 | 140.37 - 146.27 | 0.8026 times | Fri 05 June 2026 | 140.02 (-2.93%) | 142.95 | 139.68 - 143.00 | 0.8024 times | Thu 04 June 2026 | 144.25 (1.08%) | 142.78 | 142.78 - 144.54 | 0.5668 times | Wed 03 June 2026 | 142.71 (-0.97%) | 143.87 | 142.65 - 143.87 | 1.32 times | Tue 02 June 2026 | 144.11 (-0.24%) | 143.95 | 143.84 - 144.53 | 0.7219 times | Mon 01 June 2026 | 144.46 (1.03%) | 143.02 | 143.02 - 144.71 | 1.0308 times | Fri 29 May 2026 | 142.99 (0.14%) | 143.13 | 142.94 - 143.67 | 1.4471 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 134.77 and 143.74
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 136.91 |
| Weekly Target 3 | 141.59 |
| Weekly Target 4 | 145.88 |
| Weekly Target 5 | 150.56 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.20 (0.84%) | 146.27 | 137.30 - 146.27 | 0.821 times | Fri 05 June 2026 | 140.02 (-2.08%) | 143.02 | 139.68 - 144.71 | 0.6561 times | Fri 29 May 2026 | 142.99 (1.2%) | 142.06 | 141.58 - 143.67 | 0.7537 times | Fri 22 May 2026 | 141.29 (0.33%) | 141.19 | 139.19 - 142.04 | 0.9623 times | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 0.9925 times | Fri 08 May 2026 | 140.53 (0.87%) | 137.67 | 137.49 - 140.66 | 0.665 times | Wed 06 May 2026 | 139.32 (2.41%) | 135.89 | 134.78 - 139.44 | 0.6202 times | Fri 01 May 2026 | 136.04 (1.18%) | 134.39 | 133.87 - 136.56 | 1.865 times | Fri 24 April 2026 | 134.46 (0.89%) | 132.00 | 131.34 - 134.56 | 1.3655 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 1.2986 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 1.2881 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 134.77 and 143.74
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 136.91 |
| Monthly Target 3 | 141.59 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 150.56 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.20 (-1.25%) | 143.02 | 137.30 - 146.27 | 0.316 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9226 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.271 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2539 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0383 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8694 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.439 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0008 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9733 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9157 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.615 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 140 |
| 12 day DMA | 141.78 |
| 20 day DMA | 141.48 |
| 35 day DMA | 140.02 |
| 50 day DMA | 136.87 |
| 100 day DMA | 131.97 |
| 150 day DMA | 130.85 |
| 200 day DMA | 129.48 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 140.09 | 140.14 |
| 12 day EMA | 140.96 | 140.92 | 141.09 |
| 20 day EMA | 140.62 | 140.56 | 140.62 |
| 35 day EMA | 138.37 | 138.2 | 138.09 |
| 50 day EMA | 135.83 | 135.61 | 135.43 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140 | 139.76 | 140.62 |
| 12 day SMA | 141.78 | 141.83 | 142.02 |
| 20 day SMA | 141.48 | 141.56 | 141.62 |
| 35 day SMA | 140.02 | 139.83 | 139.62 |
| 50 day SMA | 136.87 | 136.5 | 136.14 |
| 100 day SMA | 131.97 | 131.86 | 131.74 |
| 150 day SMA | 130.85 | 130.76 | 130.68 |
| 200 day SMA | 129.48 | 129.39 | 129.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.