Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 144.91 and 145.83
| Daily Target 1 | 144.25 |
| Daily Target 2 | 144.64 |
| Daily Target 3 | 145.17 |
| Daily Target 4 | 145.56 |
| Daily Target 5 | 146.09 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.03 (-0.48%) | 144.94 | 144.78 - 145.70 | 1.1371 times | Thu 22 October 2026 | 145.73 (-1.47%) | 146.60 | 145.31 - 147.72 | 0.8501 times | Wed 21 October 2026 | 147.91 (0.69%) | 147.46 | 146.83 - 147.96 | 1.2888 times | Tue 20 October 2026 | 146.89 (0.49%) | 146.09 | 145.68 - 147.43 | 1.0583 times | Mon 19 October 2026 | 146.18 (0.48%) | 146.34 | 146.07 - 146.98 | 1.286 times | Fri 16 October 2026 | 145.48 (-1.39%) | 147.68 | 145.00 - 147.68 | 1.0307 times | Thu 15 October 2026 | 147.53 (0.27%) | 146.15 | 145.88 - 147.74 | 1.155 times | Wed 14 October 2026 | 147.14 (-1.44%) | 148.53 | 146.64 - 148.72 | 0.8157 times | Tue 13 October 2026 | 149.29 (0.18%) | 148.92 | 148.61 - 149.37 | 0.6987 times | Mon 12 October 2026 | 149.02 (-0.15%) | 149.21 | 148.87 - 149.26 | 0.6797 times | Fri 09 October 2026 | 149.25 (0.58%) | 149.30 | 148.96 - 149.50 | 1.0528 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 143.32 and 146.5
| Weekly Target 1 | 142.74 |
| Weekly Target 2 | 143.89 |
| Weekly Target 3 | 145.92333333333 |
| Weekly Target 4 | 147.07 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.03 (-0.31%) | 146.34 | 144.78 - 147.96 | 1.1199 times | Fri 16 October 2026 | 145.48 (-2.53%) | 149.21 | 145.00 - 149.37 | 0.8727 times | Fri 09 October 2026 | 149.25 (0.78%) | 148.09 | 147.69 - 150.74 | 1.2767 times | Fri 02 October 2026 | 148.09 (0.65%) | 146.49 | 145.81 - 148.67 | 0.8793 times | Fri 25 September 2026 | 147.14 (1.26%) | 145.33 | 145.32 - 148.13 | 0.8049 times | Fri 18 September 2026 | 145.31 (-0.08%) | 144.24 | 142.55 - 145.48 | 0.6997 times | Fri 11 September 2026 | 145.43 (-1.37%) | 147.24 | 144.11 - 147.42 | 0.6892 times | Fri 04 September 2026 | 147.45 (0.07%) | 147.09 | 144.77 - 148.34 | 0.7911 times | Fri 28 August 2026 | 147.34 (0.49%) | 146.40 | 145.81 - 148.93 | 2.1602 times | Fri 21 August 2026 | 146.62 (-1.19%) | 148.13 | 145.58 - 148.34 | 0.7064 times | Fri 14 August 2026 | 148.38 (0.67%) | 147.32 | 146.34 - 148.76 | 0.6626 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 141.93 and 147.89
| Monthly Target 1 | 140.89 |
| Monthly Target 2 | 142.96 |
| Monthly Target 3 | 146.85 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 152.81 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.03 (-0.79%) | 147.07 | 144.78 - 150.74 | 0.7078 times | Wed 30 September 2026 | 146.18 (-0.55%) | 145.80 | 142.55 - 148.34 | 0.6465 times | Mon 31 August 2026 | 146.99 (3.9%) | 142.07 | 142.07 - 148.93 | 0.9579 times | Fri 31 July 2026 | 141.47 (-0.71%) | 141.60 | 136.10 - 142.91 | 0.8235 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.9383 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 1.021 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.4065 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.3876 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.1489 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.962 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.5923 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 146.35 |
| 12 day DMA | 147.32 |
| 20 day DMA | 147.51 |
| 35 day DMA | 146.78 |
| 50 day DMA | 146.78 |
| 100 day DMA | 144.2 |
| 150 day DMA | 140.82 |
| 200 day DMA | 137.73 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 146.72 | 147.22 |
| 12 day EMA | 146.86 | 147.19 | 147.45 |
| 20 day EMA | 147.02 | 147.23 | 147.39 |
| 35 day EMA | 147.05 | 147.17 | 147.25 |
| 50 day EMA | 146.77 | 146.84 | 146.89 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.35 | 146.44 | 146.8 |
| 12 day SMA | 147.32 | 147.67 | 148.03 |
| 20 day SMA | 147.51 | 147.61 | 147.64 |
| 35 day SMA | 146.78 | 146.86 | 146.87 |
| 50 day SMA | 146.78 | 146.85 | 146.88 |
| 100 day SMA | 144.2 | 144.18 | 144.16 |
| 150 day SMA | 140.82 | 140.67 | 140.51 |
| 200 day SMA | 137.73 | 137.66 | 137.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.