Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 125.89 and 127.4
| Daily Target 1 | 125.56 |
| Daily Target 2 | 126.21 |
| Daily Target 3 | 127.07 |
| Daily Target 4 | 127.72 |
| Daily Target 5 | 128.58 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 126.86 (-1.3%) | 127.27 | 126.42 - 127.93 | 1.3564 times | Wed 04 February 2026 | 128.53 (-0.63%) | 129.24 | 127.79 - 129.43 | 1.1878 times | Tue 03 February 2026 | 129.35 (-1.29%) | 130.98 | 128.39 - 130.98 | 0.8363 times | Mon 02 February 2026 | 131.04 (0.16%) | 130.15 | 130.13 - 131.53 | 0.6743 times | Fri 30 January 2026 | 130.83 (-0.34%) | 130.85 | 130.14 - 131.41 | 0.7204 times | Thu 29 January 2026 | 131.27 (-0.9%) | 131.85 | 129.26 - 131.96 | 1.4739 times | Wed 28 January 2026 | 132.46 (0.25%) | 132.47 | 132.14 - 132.89 | 0.6139 times | Tue 27 January 2026 | 132.13 (0.34%) | 132.02 | 131.79 - 132.45 | 0.6291 times | Mon 26 January 2026 | 131.68 (0.34%) | 131.25 | 131.25 - 131.94 | 0.8516 times | Fri 23 January 2026 | 131.24 (0.14%) | 131.22 | 131.03 - 131.54 | 1.6565 times | Thu 22 January 2026 | 131.05 (0.75%) | 130.74 | 130.09 - 131.29 | 1.6101 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 124.09 and 129.2
| Weekly Target 1 | 123.16 |
| Weekly Target 2 | 125.01 |
| Weekly Target 3 | 128.27 |
| Weekly Target 4 | 130.12 |
| Weekly Target 5 | 133.38 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 126.86 (-3.03%) | 130.15 | 126.42 - 131.53 | 0.5617 times | Fri 30 January 2026 | 130.83 (-0.31%) | 131.25 | 129.26 - 132.89 | 0.5941 times | Fri 23 January 2026 | 131.24 (0.22%) | 128.87 | 128.06 - 131.54 | 0.7719 times | Fri 16 January 2026 | 130.95 (-0.29%) | 130.63 | 130.01 - 131.85 | 0.7363 times | Fri 09 January 2026 | 131.33 (1.88%) | 129.54 | 129.54 - 131.60 | 1.1977 times | Fri 02 January 2026 | 128.91 (-1.35%) | 129.99 | 128.42 - 130.25 | 0.7702 times | Fri 26 December 2025 | 130.67 (1.58%) | 128.90 | 128.65 - 130.90 | 0.7927 times | Fri 19 December 2025 | 128.64 (0.16%) | 129.15 | 126.17 - 129.16 | 1.4879 times | Fri 12 December 2025 | 128.43 (-0.68%) | 129.39 | 128.07 - 130.07 | 1.3168 times | Fri 05 December 2025 | 129.31 (0.98%) | 127.19 | 127.19 - 129.71 | 1.7707 times | Fri 28 November 2025 | 128.06 (2.93%) | 125.29 | 124.86 - 128.16 | 0.8285 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 124.09 and 129.2
| Monthly Target 1 | 123.16 |
| Monthly Target 2 | 125.01 |
| Monthly Target 3 | 128.27 |
| Monthly Target 4 | 130.12 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 126.86 (-3.03%) | 130.15 | 126.42 - 131.53 | 0.162 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 1.0249 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.6964 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.1799 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.1474 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 1.0796 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.7251 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.8678 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.8304 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.2865 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.4723 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 130.54 |
| 20 day DMA | 130.6 |
| 35 day DMA | 130.05 |
| 50 day DMA | 129.54 |
| 100 day DMA | 127.97 |
| 150 day DMA | 125.33 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.89 | 129.91 | 130.6 |
| 12 day EMA | 129.91 | 130.47 | 130.82 |
| 20 day EMA | 130.09 | 130.43 | 130.63 |
| 35 day EMA | 129.72 | 129.89 | 129.97 |
| 50 day EMA | 129.1 | 129.19 | 129.22 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 130.2 | 130.99 |
| 12 day SMA | 130.54 | 130.66 | 130.86 |
| 20 day SMA | 130.6 | 130.79 | 130.89 |
| 35 day SMA | 130.05 | 130.1 | 130.09 |
| 50 day SMA | 129.54 | 129.49 | 129.38 |
| 100 day SMA | 127.97 | 127.94 | 127.88 |
| 150 day SMA | 125.33 | 125.26 | 125.18 |
| 200 day SMA | 121.14 | 120.99 | 120.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.