Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong Daily Stock price targets for Kld400 DSI are 146.64 and 147.13

Daily Target 1146.52
Daily Target 2146.76
Daily Target 3147.01333333333
Daily Target 4147.25
Daily Target 5147.5

Daily price and volume Kld 400

Date Closing Open Range Volume
Mon 31 August 2026 146.99 (-0.24%) 147.09 146.78 - 147.27 0.7488 times
Fri 28 August 2026 147.34 (-0.88%) 148.53 147.29 - 148.93 1.8583 times
Thu 27 August 2026 148.65 (1.51%) 147.57 147.39 - 148.93 2.8782 times
Wed 26 August 2026 146.44 (-0.11%) 146.11 146.06 - 146.82 1.1221 times
Tue 25 August 2026 146.60 (0.47%) 146.52 146.05 - 146.78 0.6451 times
Mon 24 August 2026 145.92 (-0.48%) 146.40 145.81 - 146.41 0.7019 times
Fri 21 August 2026 146.62 (0.66%) 146.42 146.18 - 146.85 0.552 times
Thu 20 August 2026 145.66 (-0.57%) 146.04 145.58 - 146.46 0.5001 times
Wed 19 August 2026 146.50 (0.21%) 146.86 146.38 - 147.28 0.6493 times
Tue 18 August 2026 146.19 (-0.84%) 146.45 146.16 - 146.57 0.3443 times
Mon 17 August 2026 147.43 (-0.64%) 148.13 147.40 - 148.34 0.3106 times

Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 146.64 and 147.13

Weekly Target 1146.52
Weekly Target 2146.76
Weekly Target 3147.01333333333
Weekly Target 4147.25
Weekly Target 5147.5

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Mon 31 August 2026 146.99 (-0.24%) 147.09 146.78 - 147.27 0.2554 times
Fri 28 August 2026 147.34 (0.49%) 146.40 145.81 - 148.93 2.4581 times
Fri 21 August 2026 146.62 (-1.19%) 148.13 145.58 - 148.34 0.8038 times
Fri 14 August 2026 148.38 (0.67%) 147.32 146.34 - 148.76 0.754 times
Fri 07 August 2026 147.39 (4.18%) 142.07 142.07 - 148.20 1.2893 times
Fri 31 July 2026 141.47 (2.63%) 138.96 136.10 - 142.00 1.0669 times
Fri 24 July 2026 137.84 (0%) 138.01 137.55 - 138.89 0.2348 times
Fri 24 July 2026 137.84 (-1.29%) 140.41 137.39 - 141.30 1.5356 times
Fri 17 July 2026 139.64 (-2.23%) 142.32 139.08 - 142.91 0.8568 times
Fri 10 July 2026 142.82 (1%) 141.97 139.64 - 142.89 0.7453 times
Thu 02 July 2026 141.40 (2.18%) 139.68 138.61 - 142.84 0.7187 times

weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 144.53 and 151.39

Monthly Target 1139.14
Monthly Target 2143.06
Monthly Target 3145.99666666667
Monthly Target 4149.92
Monthly Target 5152.86

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Mon 31 August 2026 146.99 (3.9%) 142.07 142.07 - 148.93 0.8443 times
Fri 31 July 2026 141.47 (-0.71%) 141.60 136.10 - 142.91 0.7258 times
Tue 30 June 2026 142.48 (-0.36%) 143.02 137.30 - 146.27 0.8271 times
Fri 29 May 2026 142.99 (5.22%) 136.23 134.78 - 143.67 0.8999 times
Thu 30 April 2026 135.90 (12.14%) 121.92 120.16 - 136.06 1.2397 times
Tue 31 March 2026 121.19 (-5.56%) 126.82 117.08 - 128.98 1.223 times
Fri 27 February 2026 128.33 (-1.91%) 130.15 126.42 - 131.53 1.0127 times
Fri 30 January 2026 130.83 (1.57%) 129.60 128.06 - 132.89 0.8479 times
Wed 31 December 2025 128.81 (0.59%) 127.19 126.17 - 130.90 1.4035 times
Fri 28 November 2025 128.06 (-1.31%) 128.59 122.77 - 129.51 0.9761 times
Fri 31 October 2025 129.76 (3.03%) 125.38 123.63 - 131.54 0.9493 times

monthly chart Kld400

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 147.2
12 day DMA 146.89
20 day DMA 146.96
35 day DMA 143.84
50 day DMA 143.01
100 day DMA 140.79
150 day DMA 135.99
200 day DMA 134.24

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA147.15147.23147.17
12 day EMA146.75146.71146.6
20 day EMA146.04145.94145.79
35 day EMA144.93144.81144.66
50 day EMA143.33143.18143.01

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.2146.99146.85
12 day SMA146.89147.01147
20 day SMA146.96146.82146.53
35 day SMA143.84143.7143.53
50 day SMA143.01142.89142.78
100 day SMA140.79140.58140.37
150 day SMA135.99135.89135.79
200 day SMA134.24134.13134.04
Back to top | Use Dark Theme