Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 57.06 and 57.83
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 57.653333333333 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.42 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.59 (-0.81%) | 57.91 | 57.30 - 58.07 | 0.7121 times | Thu 19 March 2026 | 58.06 (-1.91%) | 57.90 | 57.75 - 58.50 | 0.8121 times | Tue 17 March 2026 | 59.19 (0.42%) | 59.27 | 59.18 - 59.62 | 0.9851 times | Mon 16 March 2026 | 58.94 (0.58%) | 59.06 | 58.78 - 59.17 | 1.3105 times | Fri 13 March 2026 | 58.60 (-0.1%) | 59.00 | 58.56 - 59.09 | 0.7567 times | Thu 12 March 2026 | 58.66 (-1.38%) | 59.09 | 58.64 - 59.48 | 1.4932 times | Wed 11 March 2026 | 59.48 (-0.3%) | 59.66 | 59.23 - 59.66 | 1.6185 times | Tue 10 March 2026 | 59.66 (-1.09%) | 59.81 | 59.65 - 60.31 | 1.1359 times | Mon 09 March 2026 | 60.32 (-0.22%) | 59.94 | 59.16 - 60.47 | 0.4001 times | Fri 06 March 2026 | 60.45 (-0.84%) | 60.38 | 59.86 - 60.51 | 0.7758 times | Thu 05 March 2026 | 60.96 (-0.97%) | 61.23 | 60.71 - 61.53 | 0.7927 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 56.29 and 58.61
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 58.17 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.59 (-1.72%) | 59.06 | 57.30 - 59.62 | 0.7543 times | Fri 13 March 2026 | 58.60 (-3.06%) | 59.94 | 58.56 - 60.47 | 1.0673 times | Fri 06 March 2026 | 60.45 (-2.52%) | 61.64 | 59.86 - 62.02 | 1.0333 times | Fri 27 February 2026 | 62.01 (0.37%) | 61.56 | 61.06 - 62.01 | 1.2396 times | Fri 20 February 2026 | 61.78 (0.49%) | 61.58 | 60.94 - 61.90 | 0.9102 times | Fri 13 February 2026 | 61.48 (0%) | 60.94 | 60.81 - 61.64 | 0.1346 times | Fri 13 February 2026 | 61.48 (-0.16%) | 61.46 | 60.81 - 61.94 | 1.2325 times | Fri 06 February 2026 | 61.58 (2.77%) | 59.90 | 59.41 - 61.59 | 0.8631 times | Fri 30 January 2026 | 59.92 (-0.47%) | 60.30 | 59.50 - 60.43 | 1.8736 times | Fri 23 January 2026 | 60.20 (-0.15%) | 60.34 | 59.24 - 60.63 | 0.8916 times | Fri 16 January 2026 | 60.29 (0.05%) | 60.20 | 59.94 - 60.80 | 0.636 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 55.09 and 59.81
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 58.97 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.59 (-7.13%) | 61.64 | 57.30 - 62.02 | 0.7358 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1289 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.1952 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9181 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.9462 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.0517 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.8544 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.9019 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.8128 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.455 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.2972 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 59.46 |
| 20 day DMA | 60.34 |
| 35 day DMA | 60.64 |
| 50 day DMA | 60.49 |
| 100 day DMA | 59.4 |
| 150 day DMA | 58.78 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.81 | 59.18 |
| 12 day EMA | 59.25 | 59.55 | 59.82 |
| 20 day EMA | 59.78 | 60.01 | 60.21 |
| 35 day EMA | 60.05 | 60.2 | 60.33 |
| 50 day EMA | 60.19 | 60.3 | 60.39 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.69 | 58.97 |
| 12 day SMA | 59.46 | 59.77 | 60.09 |
| 20 day SMA | 60.34 | 60.53 | 60.72 |
| 35 day SMA | 60.64 | 60.7 | 60.75 |
| 50 day SMA | 60.49 | 60.53 | 60.57 |
| 100 day SMA | 59.4 | 59.4 | 59.4 |
| 150 day SMA | 58.78 | 58.77 | 58.76 |
| 200 day SMA | 57.91 | 57.89 | 57.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.