Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 59.88 and 60.34
| Daily Target 1 | 59.77 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.226666666667 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 60.69 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.20 (-0.41%) | 60.37 | 60.01 - 60.47 | 0.7701 times | Thu 22 January 2026 | 60.45 (0.5%) | 60.36 | 60.36 - 60.63 | 1.0313 times | Wed 21 January 2026 | 60.15 (1.43%) | 59.49 | 59.49 - 60.37 | 2.5617 times | Tue 20 January 2026 | 59.30 (-1.64%) | 60.34 | 59.24 - 60.34 | 0.7028 times | Fri 16 January 2026 | 60.29 (-0.72%) | 60.61 | 60.27 - 60.61 | 0.4268 times | Thu 15 January 2026 | 60.73 (0.4%) | 60.68 | 60.53 - 60.80 | 0.7264 times | Wed 14 January 2026 | 60.49 (0.55%) | 60.06 | 60.06 - 60.58 | 0.5803 times | Tue 13 January 2026 | 60.16 (-0.27%) | 60.42 | 59.99 - 60.42 | 0.7386 times | Mon 12 January 2026 | 60.32 (0.1%) | 60.20 | 59.94 - 60.35 | 1.1418 times | Fri 09 January 2026 | 60.26 (0.48%) | 60.18 | 59.98 - 60.36 | 1.3201 times | Thu 08 January 2026 | 59.97 (0.79%) | 59.36 | 59.36 - 60.13 | 1.7098 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 59.03 and 60.42
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.023333333333 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.20 (-0.15%) | 60.34 | 59.24 - 60.63 | 1.0964 times | Fri 16 January 2026 | 60.29 (0.05%) | 60.20 | 59.94 - 60.80 | 0.7821 times | Fri 09 January 2026 | 60.26 (2.22%) | 59.08 | 58.98 - 60.36 | 1.3022 times | Fri 02 January 2026 | 58.95 (-1.6%) | 59.69 | 58.65 - 59.74 | 0.6931 times | Fri 26 December 2025 | 59.91 (1.11%) | 59.35 | 59.35 - 59.93 | 0.6238 times | Fri 19 December 2025 | 59.25 (-0.49%) | 59.78 | 59.01 - 59.79 | 0.8522 times | Fri 12 December 2025 | 59.54 (0.93%) | 59.02 | 58.34 - 59.91 | 1.7333 times | Fri 05 December 2025 | 58.99 (0.43%) | 58.40 | 58.10 - 59.28 | 0.6951 times | Fri 28 November 2025 | 58.74 (2.23%) | 57.55 | 57.25 - 58.82 | 0.9925 times | Fri 21 November 2025 | 57.46 (0.49%) | 57.19 | 56.15 - 57.75 | 1.2293 times | Fri 14 November 2025 | 57.18 (0.74%) | 56.89 | 56.29 - 58.02 | 0.9034 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 59.43 and 61.58
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 59.883333333333 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.20 (2.26%) | 59.02 | 58.65 - 60.80 | 0.6596 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.8502 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.8716 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.0031 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.7912 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.8352 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.7527 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.3474 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.2013 times | Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.6879 times | Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 0.957 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 60.15 |
| 20 day DMA | 59.88 |
| 35 day DMA | 59.58 |
| 50 day DMA | 58.98 |
| 100 day DMA | 58.26 |
| 150 day DMA | 57.5 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.18 | 60.05 |
| 12 day EMA | 60.07 | 60.05 | 59.98 |
| 20 day EMA | 59.87 | 59.83 | 59.77 |
| 35 day EMA | 59.38 | 59.33 | 59.26 |
| 50 day EMA | 58.9 | 58.85 | 58.78 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.18 | 60.19 |
| 12 day SMA | 60.15 | 60.13 | 60.03 |
| 20 day SMA | 59.88 | 59.85 | 59.8 |
| 35 day SMA | 59.58 | 59.53 | 59.47 |
| 50 day SMA | 58.98 | 58.91 | 58.84 |
| 100 day SMA | 58.26 | 58.24 | 58.21 |
| 150 day SMA | 57.5 | 57.46 | 57.42 |
| 200 day SMA | 56.37 | 56.33 | 56.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.