Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 60.41 and 60.68
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 60.48 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 60.75 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.45 (0.5%) | 60.36 | 60.36 - 60.63 | 0.9428 times | Wed 21 January 2026 | 60.15 (1.43%) | 59.49 | 59.49 - 60.37 | 2.3417 times | Tue 20 January 2026 | 59.30 (-1.64%) | 60.34 | 59.24 - 60.34 | 0.6424 times | Fri 16 January 2026 | 60.29 (-0.72%) | 60.61 | 60.27 - 60.61 | 0.3902 times | Thu 15 January 2026 | 60.73 (0.4%) | 60.68 | 60.53 - 60.80 | 0.664 times | Wed 14 January 2026 | 60.49 (0.55%) | 60.06 | 60.06 - 60.58 | 0.5304 times | Tue 13 January 2026 | 60.16 (-0.27%) | 60.42 | 59.99 - 60.42 | 0.6752 times | Mon 12 January 2026 | 60.32 (0.1%) | 60.20 | 59.94 - 60.35 | 1.0437 times | Fri 09 January 2026 | 60.26 (0.48%) | 60.18 | 59.98 - 60.36 | 1.2067 times | Thu 08 January 2026 | 59.97 (0.79%) | 59.36 | 59.36 - 60.13 | 1.5629 times | Wed 07 January 2026 | 59.50 (-0.68%) | 60.02 | 59.41 - 60.02 | 0.6062 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 59.85 and 61.24
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 60.106666666667 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.45 (0.27%) | 60.34 | 59.24 - 60.63 | 0.9455 times | Fri 16 January 2026 | 60.29 (0.05%) | 60.20 | 59.94 - 60.80 | 0.7954 times | Fri 09 January 2026 | 60.26 (2.22%) | 59.08 | 58.98 - 60.36 | 1.3243 times | Fri 02 January 2026 | 58.95 (-1.6%) | 59.69 | 58.65 - 59.74 | 0.7048 times | Fri 26 December 2025 | 59.91 (1.11%) | 59.35 | 59.35 - 59.93 | 0.6344 times | Fri 19 December 2025 | 59.25 (-0.49%) | 59.78 | 59.01 - 59.79 | 0.8666 times | Fri 12 December 2025 | 59.54 (0.93%) | 59.02 | 58.34 - 59.91 | 1.7627 times | Fri 05 December 2025 | 58.99 (0.43%) | 58.40 | 58.10 - 59.28 | 0.7069 times | Fri 28 November 2025 | 58.74 (2.23%) | 57.55 | 57.25 - 58.82 | 1.0094 times | Fri 21 November 2025 | 57.46 (0.49%) | 57.19 | 56.15 - 57.75 | 1.2501 times | Fri 14 November 2025 | 57.18 (0.74%) | 56.89 | 56.29 - 58.02 | 0.9188 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 59.55 and 61.7
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.45 (2.68%) | 59.02 | 58.65 - 60.80 | 0.6293 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.8529 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.8744 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.0063 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.7937 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.8379 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.7551 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.3518 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.2052 times | Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.6934 times | Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 0.9601 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.13 |
| 20 day DMA | 59.85 |
| 35 day DMA | 59.53 |
| 50 day DMA | 58.91 |
| 100 day DMA | 58.24 |
| 150 day DMA | 57.46 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.05 | 60 |
| 12 day EMA | 60.05 | 59.98 | 59.95 |
| 20 day EMA | 59.83 | 59.77 | 59.73 |
| 35 day EMA | 59.33 | 59.26 | 59.21 |
| 50 day EMA | 58.85 | 58.78 | 58.72 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.19 | 60.19 |
| 12 day SMA | 60.13 | 60.03 | 59.93 |
| 20 day SMA | 59.85 | 59.8 | 59.76 |
| 35 day SMA | 59.53 | 59.47 | 59.43 |
| 50 day SMA | 58.91 | 58.84 | 58.76 |
| 100 day SMA | 58.24 | 58.21 | 58.18 |
| 150 day SMA | 57.46 | 57.42 | 57.38 |
| 200 day SMA | 56.33 | 56.27 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.