Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 64.62 and 65.21
| Daily Target 1 | 64.15 |
| Daily Target 2 | 64.49 |
| Daily Target 3 | 64.736666666667 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.33 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.84 (0.34%) | 64.56 | 64.39 - 64.98 | 0.8993 times | Thu 24 September 2026 | 64.62 (-1%) | 65.12 | 64.58 - 65.12 | 0.8222 times | Wed 23 September 2026 | 65.27 (-0.82%) | 65.61 | 65.26 - 65.72 | 0.7419 times | Tue 22 September 2026 | 65.81 (-0.78%) | 66.67 | 65.78 - 66.78 | 0.881 times | Mon 21 September 2026 | 66.33 (0.02%) | 66.51 | 66.11 - 66.58 | 1.7123 times | Fri 18 September 2026 | 66.32 (-1.07%) | 66.87 | 66.31 - 66.87 | 0.5915 times | Thu 17 September 2026 | 67.04 (-0.07%) | 67.46 | 66.93 - 67.46 | 1.7575 times | Wed 16 September 2026 | 67.09 (-1.21%) | 67.67 | 66.80 - 67.75 | 0.8829 times | Tue 15 September 2026 | 67.91 (-0.73%) | 68.14 | 67.85 - 68.45 | 0.4006 times | Mon 14 September 2026 | 68.41 (1.74%) | 67.16 | 67.16 - 68.56 | 1.3108 times | Fri 11 September 2026 | 67.24 (0.84%) | 67.08 | 66.84 - 67.31 | 0.6337 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 63.42 and 65.81
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 65.336666666667 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.84 (-2.23%) | 66.51 | 64.39 - 66.78 | 0.8341 times | Fri 18 September 2026 | 66.32 (-1.37%) | 67.16 | 66.31 - 68.56 | 0.8154 times | Fri 11 September 2026 | 67.24 (-2.97%) | 68.81 | 66.63 - 68.81 | 0.635 times | Fri 04 September 2026 | 69.30 (-1.01%) | 69.93 | 69.16 - 70.33 | 3.1911 times | Fri 28 August 2026 | 70.01 (0.29%) | 69.85 | 69.41 - 70.27 | 0.5713 times | Fri 21 August 2026 | 69.81 (1.82%) | 68.16 | 67.61 - 70.10 | 0.8213 times | Fri 14 August 2026 | 68.56 (1.83%) | 67.28 | 66.97 - 68.94 | 1.4311 times | Fri 07 August 2026 | 67.33 (3.27%) | 65.86 | 65.30 - 67.48 | 0.7453 times | Fri 31 July 2026 | 65.20 (3.23%) | 63.64 | 63.64 - 67.44 | 0.9083 times | Fri 24 July 2026 | 63.16 (0%) | 62.20 | 62.20 - 63.45 | 0.047 times | Fri 24 July 2026 | 63.16 (-0.19%) | 62.98 | 61.70 - 63.45 | 0.4749 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 61.65 and 67.59
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 66.52 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.84 (-6.89%) | 69.52 | 64.39 - 70.33 | 1.2393 times | Mon 31 August 2026 | 69.64 (6.81%) | 65.86 | 65.30 - 70.27 | 0.8549 times | Fri 31 July 2026 | 65.20 (8.85%) | 59.97 | 59.97 - 67.44 | 0.7072 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.7323 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.0645 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 0.9729 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0226 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1861 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2557 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9645 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.9941 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 66.46 |
| 20 day DMA | 67.51 |
| 35 day DMA | 68.06 |
| 50 day DMA | 67.04 |
| 100 day DMA | 63.52 |
| 150 day DMA | 62.11 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.59 | 66.08 |
| 12 day EMA | 66.3 | 66.56 | 66.91 |
| 20 day EMA | 66.84 | 67.05 | 67.31 |
| 35 day EMA | 66.74 | 66.85 | 66.98 |
| 50 day EMA | 66.5 | 66.57 | 66.65 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.67 | 66.15 |
| 12 day SMA | 66.46 | 66.63 | 66.89 |
| 20 day SMA | 67.51 | 67.76 | 68.01 |
| 35 day SMA | 68.06 | 68.11 | 68.17 |
| 50 day SMA | 67.04 | 67.01 | 66.99 |
| 100 day SMA | 63.52 | 63.46 | 63.41 |
| 150 day SMA | 62.11 | 62.09 | 62.07 |
| 200 day SMA | 61.64 | 61.61 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.